5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.65 | 3.58 | 3.62 | 1,454.9K |
| 09:35 | 3.61 | 3.63 | 3.60 | 3.61 | 784.7K |
| 09:40 | 3.60 | 3.63 | 3.59 | 3.63 | 451.8K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.62 | 163.2K |
| 09:50 | 3.62 | 3.62 | 3.60 | 3.61 | 320.9K |
| 09:55 | 3.61 | 3.63 | 3.61 | 3.62 | 184.0K |
| 10:00 | 3.60 | 3.62 | 3.60 | 3.61 | 337.8K |
| 10:05 | 3.63 | 3.64 | 3.62 | 3.62 | 343.7K |
| 10:10 | 3.62 | 3.63 | 3.62 | 3.62 | 124.0K |
| 10:15 | 3.62 | 3.64 | 3.62 | 3.62 | 378.7K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.63 | 179.6K |
| 10:25 | 3.63 | 3.65 | 3.63 | 3.64 | 200.7K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.63 | 95.0K |
| 10:35 | 3.63 | 3.65 | 3.63 | 3.65 | 206.4K |
| 10:40 | 3.65 | 3.65 | 3.64 | 3.65 | 150.4K |
| 10:45 | 3.64 | 3.66 | 3.64 | 3.65 | 280.8K |
| 10:50 | 3.65 | 3.67 | 3.65 | 3.67 | 293.0K |
| 10:55 | 3.66 | 3.67 | 3.65 | 3.65 | 247.6K |
| 11:00 | 3.65 | 3.66 | 3.65 | 3.66 | 107.6K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.66 | 152.8K |
| 11:10 | 3.65 | 3.66 | 3.65 | 3.66 | 47.9K |
| 11:15 | 3.65 | 3.66 | 3.65 | 3.66 | 57.0K |
| 11:20 | 3.65 | 3.66 | 3.65 | 3.65 | 46.3K |
| 11:25 | 3.66 | 3.66 | 3.65 | 3.65 | 199.9K |
| 13:00 | 3.66 | 3.66 | 3.64 | 3.66 | 271.7K |
| 13:05 | 3.66 | 3.66 | 3.65 | 3.65 | 43.2K |
| 13:10 | 3.65 | 3.66 | 3.65 | 3.66 | 247.9K |
| 13:15 | 3.66 | 3.66 | 3.65 | 3.65 | 85.7K |
| 13:20 | 3.65 | 3.67 | 3.65 | 3.66 | 112.8K |
| 13:25 | 3.66 | 3.67 | 3.66 | 3.66 | 52.2K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.67 | 48.3K |
| 13:35 | 3.67 | 3.67 | 3.66 | 3.67 | 66.8K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.67 | 116.5K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.66 | 142.0K |
| 13:50 | 3.66 | 3.67 | 3.65 | 3.66 | 256.7K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.66 | 51.5K |
| 14:00 | 3.66 | 3.69 | 3.66 | 3.69 | 494.2K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 151.3K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 43.7K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 88.9K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.68 | 360.9K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 46.1K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 282.9K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 170.4K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 247.0K |
| 14:45 | 3.68 | 3.70 | 3.68 | 3.70 | 326.8K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.69 | 684.6K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.69 | 139.4K |