5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.65 | 3.65 | 585.9K |
| 09:35 | 3.66 | 3.68 | 3.66 | 3.68 | 156.2K |
| 09:40 | 3.68 | 3.69 | 3.66 | 3.67 | 355.3K |
| 09:45 | 3.67 | 3.68 | 3.65 | 3.66 | 255.7K |
| 09:50 | 3.66 | 3.67 | 3.65 | 3.67 | 329.7K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.66 | 143.6K |
| 10:00 | 3.66 | 3.67 | 3.65 | 3.66 | 344.7K |
| 10:05 | 3.65 | 3.65 | 3.64 | 3.65 | 136.9K |
| 10:10 | 3.65 | 3.65 | 3.63 | 3.63 | 308.9K |
| 10:15 | 3.63 | 3.65 | 3.63 | 3.63 | 451.4K |
| 10:20 | 3.63 | 3.64 | 3.62 | 3.63 | 92.7K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.64 | 81.9K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.63 | 138.6K |
| 10:35 | 3.63 | 3.65 | 3.63 | 3.65 | 173.8K |
| 10:40 | 3.64 | 3.65 | 3.63 | 3.63 | 223.1K |
| 10:45 | 3.64 | 3.64 | 3.63 | 3.63 | 52.3K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.62 | 37.5K |
| 10:55 | 3.63 | 3.64 | 3.62 | 3.63 | 85.9K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 113.6K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.61 | 103.3K |
| 11:10 | 3.61 | 3.62 | 3.60 | 3.62 | 337.3K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.61 | 86.5K |
| 11:20 | 3.61 | 3.62 | 3.60 | 3.61 | 101.0K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.61 | 52.2K |
| 13:00 | 3.61 | 3.63 | 3.61 | 3.63 | 115.9K |
| 13:05 | 3.63 | 3.63 | 3.61 | 3.62 | 40.8K |
| 13:10 | 3.62 | 3.63 | 3.61 | 3.62 | 37.6K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.63 | 49.6K |
| 13:20 | 3.63 | 3.63 | 3.61 | 3.62 | 74.3K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 112.3K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.60 | 302.3K |
| 13:35 | 3.60 | 3.61 | 3.59 | 3.60 | 262.9K |
| 13:40 | 3.60 | 3.61 | 3.59 | 3.60 | 214.0K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.60 | 147.0K |
| 13:50 | 3.60 | 3.60 | 3.59 | 3.59 | 251.9K |
| 13:55 | 3.59 | 3.59 | 3.58 | 3.58 | 131.7K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.59 | 210.5K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.59 | 60.0K |
| 14:10 | 3.59 | 3.59 | 3.57 | 3.58 | 221.2K |
| 14:15 | 3.58 | 3.58 | 3.56 | 3.56 | 267.6K |
| 14:20 | 3.56 | 3.58 | 3.56 | 3.57 | 190.3K |
| 14:25 | 3.56 | 3.57 | 3.56 | 3.57 | 66.3K |
| 14:30 | 3.57 | 3.58 | 3.56 | 3.56 | 137.9K |
| 14:35 | 3.56 | 3.57 | 3.55 | 3.56 | 750.5K |
| 14:40 | 3.56 | 3.58 | 3.56 | 3.58 | 111.4K |
| 14:45 | 3.58 | 3.58 | 3.56 | 3.57 | 293.0K |
| 14:50 | 3.56 | 3.58 | 3.56 | 3.57 | 120.5K |
| 14:55 | 3.57 | 3.57 | 3.56 | 3.57 | 127.7K |