Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.60 3.54 3.59 707.0K
09:35 3.61 3.61 3.58 3.59 389.8K
09:40 3.60 3.60 3.58 3.59 118.0K
09:45 3.59 3.60 3.58 3.60 198.5K
09:50 3.59 3.61 3.59 3.60 263.2K
09:55 3.60 3.62 3.60 3.61 358.8K
10:00 3.61 3.62 3.60 3.61 372.4K
10:05 3.61 3.62 3.60 3.62 260.4K
10:10 3.62 3.62 3.61 3.61 85.9K
10:15 3.62 3.62 3.60 3.60 152.1K
10:20 3.60 3.61 3.59 3.59 254.2K
10:25 3.59 3.59 3.58 3.58 113.0K
10:30 3.58 3.60 3.58 3.59 55.8K
10:35 3.60 3.60 3.59 3.59 35.2K
10:40 3.59 3.59 3.58 3.58 122.7K
10:45 3.58 3.59 3.57 3.57 171.2K
10:50 3.57 3.58 3.56 3.56 120.7K
10:55 3.57 3.58 3.56 3.58 105.0K
11:00 3.58 3.60 3.57 3.59 226.2K
11:05 3.59 3.61 3.59 3.59 81.8K
11:10 3.59 3.60 3.59 3.59 32.0K
11:15 3.60 3.60 3.59 3.59 35.2K
11:20 3.58 3.59 3.58 3.58 3.2K
11:25 3.58 3.59 3.57 3.58 59.4K
13:00 3.59 3.61 3.59 3.60 119.4K
13:05 3.60 3.61 3.60 3.60 51.6K
13:10 3.60 3.60 3.59 3.60 8.1K
13:15 3.60 3.60 3.58 3.58 118.8K
13:20 3.58 3.59 3.57 3.57 52.1K
13:25 3.57 3.59 3.57 3.59 88.4K
13:30 3.58 3.59 3.57 3.58 239.6K
13:35 3.59 3.60 3.58 3.59 263.0K
13:40 3.58 3.59 3.57 3.59 137.3K
13:45 3.58 3.59 3.57 3.58 313.4K
13:50 3.59 3.60 3.58 3.58 183.4K
13:55 3.59 3.59 3.58 3.58 30.7K
14:00 3.58 3.59 3.58 3.58 16.5K
14:05 3.58 3.59 3.58 3.59 65.5K
14:10 3.59 3.60 3.59 3.60 232.8K
14:15 3.60 3.60 3.59 3.60 65.0K
14:20 3.59 3.60 3.59 3.60 124.2K
14:25 3.59 3.60 3.59 3.59 14.6K
14:30 3.59 3.60 3.59 3.60 50.5K
14:35 3.60 3.61 3.59 3.61 152.2K
14:40 3.61 3.61 3.60 3.61 113.5K
14:45 3.60 3.61 3.59 3.59 936.7K
14:50 3.60 3.60 3.59 3.59 443.4K
14:55 3.59 3.60 3.59 3.60 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available