5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.69 | 3.70 | 757.3K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.71 | 333.2K |
| 09:40 | 3.70 | 3.71 | 3.69 | 3.71 | 349.6K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.71 | 130.1K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.71 | 201.6K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 198.5K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.71 | 296.9K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 74.1K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.72 | 47.9K |
| 10:15 | 3.71 | 3.72 | 3.70 | 3.71 | 145.1K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.69 | 263.9K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 236.1K |
| 10:30 | 3.70 | 3.72 | 3.70 | 3.71 | 106.7K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.73 | 277.6K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 150.4K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.74 | 155.7K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.75 | 513.9K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 56.4K |
| 11:00 | 3.74 | 3.77 | 3.74 | 3.76 | 725.5K |
| 11:05 | 3.76 | 3.77 | 3.76 | 3.76 | 231.2K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.76 | 179.5K |
| 11:15 | 3.76 | 3.77 | 3.76 | 3.76 | 124.7K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.77 | 70.8K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 42.7K |
| 13:00 | 3.76 | 3.76 | 3.75 | 3.76 | 218.8K |
| 13:05 | 3.76 | 3.76 | 3.75 | 3.76 | 264.1K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.76 | 124.8K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.77 | 173.0K |
| 13:20 | 3.76 | 3.77 | 3.75 | 3.76 | 96.4K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.75 | 34.8K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.75 | 822.7K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 164.5K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 110.3K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.73 | 34.7K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 144.5K |
| 13:55 | 3.74 | 3.74 | 3.72 | 3.73 | 132.0K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.73 | 183.3K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 7.4K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 30.2K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 19.9K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.72 | 128.5K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.72 | 148.3K |
| 14:30 | 3.72 | 3.74 | 3.72 | 3.73 | 404.9K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.72 | 190.8K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 285.8K |
| 14:45 | 3.72 | 3.73 | 3.71 | 3.71 | 144.1K |
| 14:50 | 3.73 | 3.73 | 3.72 | 3.72 | 248.2K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.73 | 139.7K |