5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.12 | 3.15 | 2,373.8K |
| 09:35 | 3.14 | 3.17 | 3.04 | 3.05 | 1,023.5K |
| 09:40 | 3.06 | 3.07 | 3.04 | 3.06 | 612.2K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.04 | 782.9K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,060.3K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.04 | 348.0K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.04 | 212.4K |
| 10:05 | 3.05 | 3.05 | 3.03 | 3.04 | 641.3K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 366.1K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 173.2K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 70.4K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 213.8K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 117.4K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 41.7K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 228.4K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 142.3K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 134.6K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 67.6K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 52.2K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 14.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 84.4K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 74.9K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 7.3K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 9.4K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 56.3K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 5.9K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 24.8K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 20.1K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 579.7K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 126.6K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 42.6K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 138.8K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 12.8K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 4.5K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 10.4K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 42.0K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 101.3K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 5.6K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 6.4K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 7.6K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 8.3K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 6.9K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 64.7K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 5.4K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 11.4K |