5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.19 | 3.23 | 1,522.5K |
| 09:35 | 3.23 | 3.23 | 3.20 | 3.23 | 206.2K |
| 09:40 | 3.22 | 3.25 | 3.22 | 3.24 | 129.1K |
| 09:45 | 3.23 | 3.27 | 3.23 | 3.27 | 400.8K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.27 | 480.2K |
| 09:55 | 3.28 | 3.29 | 3.26 | 3.28 | 875.8K |
| 10:00 | 3.28 | 3.31 | 3.28 | 3.30 | 616.8K |
| 10:05 | 3.30 | 3.32 | 3.30 | 3.31 | 340.7K |
| 10:10 | 3.30 | 3.31 | 3.30 | 3.30 | 159.1K |
| 10:15 | 3.30 | 3.31 | 3.30 | 3.30 | 209.2K |
| 10:20 | 3.30 | 3.32 | 3.30 | 3.30 | 343.0K |
| 10:25 | 3.31 | 3.31 | 3.30 | 3.30 | 287.6K |
| 10:30 | 3.31 | 3.31 | 3.29 | 3.30 | 158.6K |
| 10:35 | 3.31 | 3.31 | 3.29 | 3.29 | 105.8K |
| 10:40 | 3.29 | 3.30 | 3.28 | 3.28 | 157.2K |
| 10:45 | 3.28 | 3.29 | 3.28 | 3.28 | 193.8K |
| 10:50 | 3.28 | 3.29 | 3.27 | 3.27 | 135.7K |
| 10:55 | 3.27 | 3.29 | 3.27 | 3.28 | 149.2K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.28 | 72.4K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.29 | 155.3K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.29 | 475.9K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.28 | 430.8K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 49.1K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.29 | 482.4K |
| 13:00 | 3.29 | 3.29 | 3.26 | 3.27 | 399.1K |
| 13:05 | 3.27 | 3.27 | 3.25 | 3.27 | 194.2K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 3.3K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 60.2K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 200.1K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 38.9K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.26 | 65.2K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 106.4K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 112.5K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 218.0K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 134.0K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 110.4K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 87.2K |
| 14:05 | 3.25 | 3.26 | 3.24 | 3.24 | 502.3K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.24 | 52.4K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 61.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 182.8K |
| 14:25 | 3.24 | 3.26 | 3.24 | 3.24 | 244.9K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 182.5K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 311.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 138.9K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 239.9K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 424.3K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.24 | 119.5K |