5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.24 | 3.26 | 707.5K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.25 | 215.0K |
| 09:40 | 3.25 | 3.26 | 3.25 | 3.25 | 98.4K |
| 09:45 | 3.26 | 3.26 | 3.23 | 3.23 | 346.3K |
| 09:50 | 3.24 | 3.26 | 3.22 | 3.24 | 702.0K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.25 | 310.7K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.23 | 299.6K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.23 | 159.4K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 40.3K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.25 | 376.1K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 42.4K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.26 | 122.8K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.24 | 279.6K |
| 10:35 | 3.24 | 3.25 | 3.23 | 3.24 | 243.7K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 102.2K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.23 | 200.7K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 38.6K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 141.1K |
| 11:00 | 3.22 | 3.26 | 3.22 | 3.25 | 982.9K |
| 11:05 | 3.25 | 3.25 | 3.23 | 3.23 | 302.3K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 20.7K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 234.8K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 49.2K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 17.7K |
| 13:00 | 3.23 | 3.26 | 3.23 | 3.25 | 368.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 13.6K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 12.6K |
| 13:15 | 3.25 | 3.27 | 3.25 | 3.26 | 307.3K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 133.0K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 137.5K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.28 | 421.5K |
| 13:35 | 3.27 | 3.28 | 3.26 | 3.28 | 389.3K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.27 | 167.0K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 70.7K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 119.9K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 11.9K |
| 14:00 | 3.26 | 3.29 | 3.26 | 3.29 | 348.6K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 89.5K |
| 14:10 | 3.29 | 3.30 | 3.28 | 3.29 | 492.1K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.30 | 73.4K |
| 14:20 | 3.29 | 3.30 | 3.28 | 3.30 | 155.1K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.29 | 110.8K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.28 | 290.3K |
| 14:35 | 3.29 | 3.30 | 3.28 | 3.30 | 109.3K |
| 14:40 | 3.29 | 3.30 | 3.29 | 3.29 | 56.8K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 192.2K |
| 14:50 | 3.29 | 3.30 | 3.28 | 3.29 | 196.9K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 80.4K |