5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.17 | 3.21 | 1,996.9K |
| 09:35 | 3.21 | 3.22 | 3.18 | 3.18 | 583.9K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.18 | 263.6K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.16 | 628.2K |
| 09:50 | 3.17 | 3.17 | 3.13 | 3.13 | 767.0K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.14 | 308.9K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 239.7K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 74.4K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 162.8K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 79.4K |
| 10:20 | 3.16 | 3.16 | 3.13 | 3.14 | 315.4K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.15 | 146.3K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 127.3K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 202.7K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.15 | 264.6K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.14 | 61.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 248.7K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 32.6K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 37.9K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 98.7K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 30.5K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 72.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 133.2K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.14 | 39.8K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.13 | 260.5K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 136.9K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 115.9K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 59.8K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 80.7K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 66.4K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 42.7K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 89.7K |
| 13:40 | 3.17 | 3.17 | 3.15 | 3.16 | 76.8K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.14 | 80.8K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 34.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 10.2K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 51.1K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 84.9K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 58.5K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 27.5K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 85.0K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 18.9K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 122.9K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.16 | 229.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 123.4K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 108.9K |
| 14:50 | 3.16 | 3.16 | 3.14 | 3.16 | 251.4K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 62.2K |