Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.49 3.55 3.48 3.50 4,944.3K
09:35 3.51 3.58 3.49 3.57 3,843.6K
09:40 3.56 3.56 3.51 3.55 2,099.6K
09:45 3.56 3.56 3.54 3.55 726.4K
09:50 3.55 3.57 3.55 3.56 836.7K
09:55 3.56 3.56 3.55 3.56 523.3K
10:00 3.56 3.56 3.53 3.54 1,118.9K
10:05 3.55 3.57 3.54 3.55 732.4K
10:10 3.56 3.56 3.53 3.54 624.4K
10:15 3.54 3.56 3.53 3.55 774.3K
10:20 3.56 3.56 3.55 3.56 300.0K
10:25 3.56 3.56 3.54 3.56 417.1K
10:30 3.56 3.57 3.55 3.57 520.9K
10:35 3.57 3.58 3.56 3.57 945.4K
10:40 3.57 3.58 3.55 3.55 340.3K
10:45 3.56 3.56 3.55 3.55 279.6K
10:50 3.56 3.58 3.55 3.57 563.9K
10:55 3.57 3.58 3.56 3.57 276.7K
11:00 3.57 3.57 3.54 3.54 960.8K
11:05 3.56 3.56 3.53 3.55 466.2K
11:10 3.55 3.56 3.54 3.55 503.6K
11:15 3.55 3.56 3.53 3.54 411.4K
11:20 3.55 3.55 3.53 3.54 289.8K
11:25 3.54 3.55 3.53 3.54 369.3K
13:00 3.54 3.56 3.53 3.56 1,051.5K
13:05 3.55 3.56 3.55 3.56 308.7K
13:10 3.55 3.56 3.55 3.56 290.5K
13:15 3.56 3.56 3.54 3.55 273.6K
13:20 3.54 3.59 3.54 3.57 1,045.5K
13:25 3.57 3.57 3.56 3.56 237.4K
13:30 3.57 3.57 3.56 3.56 231.6K
13:35 3.56 3.57 3.55 3.55 273.6K
13:40 3.55 3.56 3.55 3.56 392.7K
13:45 3.56 3.56 3.54 3.55 515.2K
13:50 3.56 3.56 3.55 3.56 288.8K
13:55 3.55 3.58 3.55 3.56 278.1K
14:00 3.57 3.58 3.56 3.56 420.5K
14:05 3.57 3.57 3.56 3.56 189.3K
14:10 3.56 3.57 3.55 3.56 367.8K
14:15 3.57 3.57 3.56 3.56 302.9K
14:20 3.57 3.57 3.56 3.56 193.5K
14:25 3.57 3.57 3.56 3.56 316.2K
14:30 3.57 3.58 3.56 3.58 924.4K
14:35 3.58 3.59 3.57 3.58 835.3K
14:40 3.59 3.59 3.57 3.58 957.2K
14:45 3.58 3.59 3.57 3.58 676.0K
14:50 3.56 3.57 3.55 3.55 1,805.3K
14:55 3.56 3.57 3.55 3.56 691.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available