5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.64 | 3.65 | 1,985.0K |
| 09:35 | 3.64 | 3.71 | 3.63 | 3.69 | 1,441.2K |
| 09:40 | 3.68 | 3.70 | 3.68 | 3.70 | 599.3K |
| 09:45 | 3.69 | 3.71 | 3.68 | 3.71 | 877.5K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 845.0K |
| 09:55 | 3.71 | 3.71 | 3.69 | 3.70 | 334.3K |
| 10:00 | 3.69 | 3.73 | 3.69 | 3.73 | 905.5K |
| 10:05 | 3.73 | 3.74 | 3.72 | 3.72 | 701.6K |
| 10:10 | 3.72 | 3.74 | 3.72 | 3.72 | 585.6K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.73 | 289.2K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.73 | 246.9K |
| 10:25 | 3.72 | 3.74 | 3.72 | 3.74 | 423.7K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.72 | 351.0K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.74 | 374.5K |
| 10:40 | 3.74 | 3.74 | 3.73 | 3.73 | 1,057.4K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 247.3K |
| 10:50 | 3.73 | 3.74 | 3.72 | 3.72 | 293.0K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.74 | 351.4K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.75 | 214.6K |
| 11:05 | 3.74 | 3.75 | 3.73 | 3.74 | 376.1K |
| 11:10 | 3.73 | 3.75 | 3.73 | 3.75 | 399.8K |
| 11:15 | 3.75 | 3.77 | 3.74 | 3.76 | 598.0K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.76 | 343.9K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 252.4K |
| 13:00 | 3.77 | 3.77 | 3.74 | 3.74 | 447.6K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 104.6K |
| 13:10 | 3.74 | 3.76 | 3.74 | 3.75 | 358.0K |
| 13:15 | 3.74 | 3.75 | 3.74 | 3.75 | 229.7K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 193.0K |
| 13:25 | 3.76 | 3.76 | 3.74 | 3.74 | 194.0K |
| 13:30 | 3.74 | 3.75 | 3.73 | 3.75 | 257.0K |
| 13:35 | 3.75 | 3.75 | 3.74 | 3.74 | 83.3K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 117.0K |
| 13:45 | 3.74 | 3.75 | 3.73 | 3.75 | 158.2K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 98.3K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.76 | 326.7K |
| 14:00 | 3.76 | 3.77 | 3.75 | 3.77 | 379.1K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 108.7K |
| 14:10 | 3.77 | 3.77 | 3.75 | 3.76 | 196.0K |
| 14:15 | 3.75 | 3.77 | 3.75 | 3.76 | 208.4K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 440.3K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 129.2K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 572.2K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.76 | 221.7K |
| 14:40 | 3.76 | 3.77 | 3.76 | 3.76 | 236.2K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.76 | 532.8K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.77 | 592.8K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.78 | 471.8K |