Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.82 3.77 3.80 653.5K
09:35 3.80 3.82 3.79 3.80 548.5K
09:40 3.79 3.81 3.78 3.78 303.0K
09:45 3.78 3.79 3.77 3.77 255.8K
09:50 3.78 3.78 3.77 3.78 155.8K
09:55 3.78 3.80 3.77 3.79 482.3K
10:00 3.79 3.80 3.79 3.79 514.4K
10:05 3.80 3.81 3.79 3.80 306.9K
10:10 3.80 3.83 3.80 3.83 457.5K
10:15 3.82 3.82 3.80 3.82 349.7K
10:20 3.82 3.83 3.81 3.83 396.3K
10:25 3.83 3.86 3.83 3.86 478.0K
10:30 3.86 3.86 3.85 3.85 194.5K
10:35 3.85 3.86 3.84 3.85 710.4K
10:40 3.85 3.86 3.84 3.84 106.0K
10:45 3.84 3.85 3.84 3.85 115.1K
10:50 3.84 3.86 3.84 3.84 310.0K
10:55 3.84 3.84 3.83 3.84 14.9K
11:00 3.83 3.85 3.83 3.83 95.0K
11:05 3.83 3.84 3.83 3.83 142.0K
11:10 3.83 3.83 3.82 3.82 193.1K
11:15 3.82 3.83 3.81 3.81 95.0K
11:20 3.82 3.82 3.81 3.81 48.9K
11:25 3.81 3.82 3.81 3.81 41.1K
13:00 3.81 3.83 3.81 3.83 266.5K
13:05 3.82 3.83 3.82 3.83 7.2K
13:10 3.83 3.83 3.82 3.83 21.4K
13:15 3.82 3.82 3.82 3.82 322.2K
13:20 3.81 3.82 3.81 3.82 60.4K
13:25 3.81 3.83 3.81 3.83 157.3K
13:30 3.82 3.84 3.82 3.84 183.5K
13:35 3.84 3.84 3.82 3.82 311.9K
13:40 3.82 3.83 3.82 3.82 83.6K
13:45 3.82 3.83 3.82 3.83 80.8K
13:50 3.83 3.83 3.82 3.83 73.7K
13:55 3.83 3.84 3.82 3.84 137.3K
14:00 3.83 3.84 3.82 3.82 304.1K
14:05 3.83 3.83 3.82 3.82 78.7K
14:10 3.83 3.84 3.82 3.83 325.1K
14:15 3.83 3.86 3.82 3.84 648.3K
14:20 3.85 3.87 3.84 3.86 193.2K
14:25 3.85 3.86 3.84 3.84 289.0K
14:30 3.84 3.86 3.84 3.85 410.7K
14:35 3.86 3.86 3.84 3.84 226.7K
14:40 3.85 3.85 3.84 3.85 374.3K
14:45 3.84 3.85 3.84 3.85 178.5K
14:50 3.85 3.85 3.83 3.84 594.9K
14:55 3.85 3.85 3.84 3.84 293.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available