5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.89 | 3.89 | 1,022.0K |
| 09:35 | 3.89 | 3.91 | 3.89 | 3.91 | 273.1K |
| 09:40 | 3.91 | 3.92 | 3.89 | 3.89 | 570.4K |
| 09:45 | 3.89 | 3.92 | 3.89 | 3.91 | 340.6K |
| 09:50 | 3.90 | 3.91 | 3.89 | 3.89 | 285.2K |
| 09:55 | 3.89 | 3.90 | 3.88 | 3.89 | 580.7K |
| 10:00 | 3.89 | 3.91 | 3.89 | 3.91 | 225.9K |
| 10:05 | 3.91 | 3.91 | 3.89 | 3.90 | 129.5K |
| 10:10 | 3.90 | 3.91 | 3.89 | 3.91 | 306.3K |
| 10:15 | 3.90 | 3.92 | 3.90 | 3.92 | 153.9K |
| 10:20 | 3.92 | 3.93 | 3.92 | 3.93 | 106.6K |
| 10:25 | 3.93 | 3.94 | 3.92 | 3.92 | 217.1K |
| 10:30 | 3.92 | 3.94 | 3.92 | 3.94 | 95.6K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.94 | 109.2K |
| 10:40 | 3.94 | 3.95 | 3.92 | 3.95 | 230.1K |
| 10:45 | 3.95 | 3.96 | 3.93 | 3.94 | 637.4K |
| 10:50 | 3.94 | 3.95 | 3.93 | 3.95 | 92.2K |
| 10:55 | 3.94 | 4.00 | 3.94 | 3.98 | 1,543.6K |
| 11:00 | 3.97 | 3.98 | 3.95 | 3.97 | 472.7K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.97 | 128.2K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 206.3K |
| 11:15 | 3.95 | 3.96 | 3.94 | 3.94 | 75.5K |
| 11:20 | 3.95 | 3.95 | 3.94 | 3.94 | 94.5K |
| 11:25 | 3.95 | 3.95 | 3.94 | 3.94 | 132.3K |
| 13:00 | 3.95 | 3.95 | 3.92 | 3.95 | 293.3K |
| 13:05 | 3.95 | 3.95 | 3.93 | 3.93 | 150.5K |
| 13:10 | 3.94 | 3.94 | 3.93 | 3.93 | 43.0K |
| 13:15 | 3.93 | 3.95 | 3.93 | 3.94 | 168.6K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 87.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 48.5K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.94 | 273.7K |
| 13:35 | 3.94 | 3.97 | 3.94 | 3.97 | 253.0K |
| 13:40 | 3.97 | 4.00 | 3.96 | 4.00 | 1,120.7K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 952.3K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 683.6K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 132.1K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 255.3K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 93.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 226.9K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 388.7K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 47.0K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 183.6K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 157.9K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 138.0K |
| 14:40 | 4.00 | 4.01 | 3.99 | 3.99 | 489.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 173.4K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.98 | 455.9K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 172.6K |