5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.24 | 4.18 | 4.19 | 959.7K |
| 09:35 | 4.20 | 4.21 | 4.18 | 4.20 | 399.1K |
| 09:40 | 4.19 | 4.21 | 4.19 | 4.21 | 625.8K |
| 09:45 | 4.20 | 4.24 | 4.20 | 4.24 | 472.0K |
| 09:50 | 4.24 | 4.24 | 4.22 | 4.24 | 406.1K |
| 09:55 | 4.24 | 4.24 | 4.22 | 4.23 | 321.3K |
| 10:00 | 4.23 | 4.23 | 4.22 | 4.23 | 149.9K |
| 10:05 | 4.23 | 4.23 | 4.22 | 4.23 | 141.0K |
| 10:10 | 4.23 | 4.23 | 4.22 | 4.22 | 100.6K |
| 10:15 | 4.22 | 4.23 | 4.22 | 4.22 | 96.6K |
| 10:20 | 4.23 | 4.26 | 4.22 | 4.26 | 272.1K |
| 10:25 | 4.26 | 4.26 | 4.25 | 4.25 | 126.0K |
| 10:30 | 4.25 | 4.26 | 4.24 | 4.26 | 238.8K |
| 10:35 | 4.26 | 4.26 | 4.24 | 4.25 | 79.4K |
| 10:40 | 4.25 | 4.26 | 4.24 | 4.24 | 75.7K |
| 10:45 | 4.25 | 4.26 | 4.24 | 4.25 | 136.8K |
| 10:50 | 4.25 | 4.25 | 4.23 | 4.23 | 201.6K |
| 10:55 | 4.23 | 4.24 | 4.23 | 4.24 | 34.6K |
| 11:00 | 4.23 | 4.24 | 4.23 | 4.23 | 114.2K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.24 | 9.5K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.24 | 39.4K |
| 11:15 | 4.24 | 4.24 | 4.22 | 4.23 | 154.3K |
| 11:20 | 4.23 | 4.23 | 4.22 | 4.23 | 86.5K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.22 | 117.2K |
| 13:00 | 4.23 | 4.23 | 4.21 | 4.21 | 213.0K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 41.7K |
| 13:10 | 4.21 | 4.22 | 4.21 | 4.22 | 70.4K |
| 13:15 | 4.22 | 4.22 | 4.21 | 4.21 | 67.3K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.21 | 150.0K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.22 | 30.9K |
| 13:30 | 4.22 | 4.22 | 4.21 | 4.22 | 31.9K |
| 13:35 | 4.21 | 4.22 | 4.20 | 4.21 | 287.5K |
| 13:40 | 4.21 | 4.22 | 4.20 | 4.20 | 84.7K |
| 13:45 | 4.20 | 4.21 | 4.20 | 4.21 | 187.0K |
| 13:50 | 4.21 | 4.21 | 4.20 | 4.20 | 9.6K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.20 | 163.7K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.21 | 143.6K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 328.0K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 299.7K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.21 | 77.1K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 37.7K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.21 | 189.8K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.20 | 341.1K |
| 14:35 | 4.19 | 4.21 | 4.19 | 4.20 | 233.3K |
| 14:40 | 4.19 | 4.21 | 4.19 | 4.21 | 194.2K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.21 | 128.8K |
| 14:50 | 4.21 | 4.21 | 4.19 | 4.20 | 319.5K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 93.0K |