5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.94 | 5.90 | 5.92 | 2,512.0K |
| 09:35 | 5.92 | 5.93 | 5.90 | 5.91 | 897.7K |
| 09:40 | 5.92 | 5.93 | 5.91 | 5.92 | 807.7K |
| 09:45 | 5.91 | 5.94 | 5.91 | 5.91 | 2,389.2K |
| 09:50 | 5.92 | 5.92 | 5.88 | 5.88 | 920.9K |
| 09:55 | 5.89 | 5.89 | 5.86 | 5.86 | 751.7K |
| 10:00 | 5.87 | 5.90 | 5.86 | 5.89 | 644.4K |
| 10:05 | 5.89 | 5.91 | 5.89 | 5.90 | 371.7K |
| 10:10 | 5.90 | 5.90 | 5.89 | 5.90 | 154.2K |
| 10:15 | 5.89 | 5.91 | 5.89 | 5.90 | 343.3K |
| 10:20 | 5.90 | 5.91 | 5.89 | 5.91 | 485.0K |
| 10:25 | 5.91 | 5.94 | 5.91 | 5.94 | 1,025.0K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.95 | 1,376.9K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.95 | 870.2K |
| 10:40 | 5.94 | 6.01 | 5.94 | 5.97 | 3,854.5K |
| 10:45 | 5.97 | 5.99 | 5.96 | 5.98 | 1,026.2K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.96 | 581.3K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.96 | 362.2K |
| 11:00 | 5.97 | 6.05 | 5.96 | 6.04 | 2,115.2K |
| 11:05 | 6.03 | 6.09 | 6.01 | 6.08 | 4,134.7K |
| 11:10 | 6.08 | 6.10 | 6.06 | 6.09 | 2,155.4K |
| 11:15 | 6.09 | 6.14 | 6.08 | 6.11 | 3,740.0K |
| 11:20 | 6.10 | 6.11 | 6.08 | 6.10 | 1,357.3K |
| 11:25 | 6.10 | 6.13 | 6.08 | 6.12 | 1,338.2K |
| 13:00 | 6.12 | 6.12 | 6.08 | 6.09 | 1,315.1K |
| 13:05 | 6.08 | 6.09 | 6.07 | 6.07 | 949.1K |
| 13:10 | 6.07 | 6.08 | 6.05 | 6.06 | 608.1K |
| 13:15 | 6.06 | 6.08 | 6.04 | 6.07 | 824.5K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.06 | 360.4K |
| 13:25 | 6.06 | 6.07 | 6.05 | 6.07 | 350.2K |
| 13:30 | 6.06 | 6.08 | 6.05 | 6.08 | 470.8K |
| 13:35 | 6.08 | 6.08 | 6.06 | 6.08 | 753.1K |
| 13:40 | 6.07 | 6.09 | 6.07 | 6.07 | 626.2K |
| 13:45 | 6.08 | 6.08 | 6.07 | 6.07 | 498.9K |
| 13:50 | 6.07 | 6.07 | 6.05 | 6.06 | 400.2K |
| 13:55 | 6.06 | 6.06 | 6.05 | 6.06 | 583.3K |
| 14:00 | 6.06 | 6.07 | 6.05 | 6.07 | 547.7K |
| 14:05 | 6.06 | 6.07 | 6.06 | 6.06 | 311.9K |
| 14:10 | 6.06 | 6.06 | 6.05 | 6.06 | 650.4K |
| 14:15 | 6.05 | 6.06 | 6.05 | 6.05 | 531.4K |
| 14:20 | 6.05 | 6.05 | 6.04 | 6.04 | 430.3K |
| 14:25 | 6.05 | 6.05 | 6.02 | 6.03 | 852.2K |
| 14:30 | 6.04 | 6.04 | 6.02 | 6.03 | 782.7K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.02 | 682.1K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.02 | 952.3K |
| 14:45 | 6.01 | 6.03 | 6.01 | 6.02 | 946.6K |
| 14:50 | 6.02 | 6.03 | 6.02 | 6.03 | 2,638.5K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.03 | 1,079.6K |