5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.57 | 5.58 | 968.0K |
| 09:35 | 5.58 | 5.59 | 5.56 | 5.57 | 584.3K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.55 | 870.5K |
| 09:45 | 5.56 | 5.58 | 5.54 | 5.55 | 504.9K |
| 09:50 | 5.54 | 5.57 | 5.54 | 5.56 | 568.2K |
| 09:55 | 5.57 | 5.57 | 5.54 | 5.54 | 345.3K |
| 10:00 | 5.54 | 5.55 | 5.52 | 5.53 | 615.2K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.55 | 400.3K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.53 | 321.0K |
| 10:15 | 5.53 | 5.55 | 5.52 | 5.53 | 335.0K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.54 | 157.4K |
| 10:25 | 5.54 | 5.56 | 5.53 | 5.56 | 418.5K |
| 10:30 | 5.55 | 5.55 | 5.52 | 5.52 | 257.6K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.51 | 269.9K |
| 10:40 | 5.51 | 5.53 | 5.51 | 5.52 | 223.5K |
| 10:45 | 5.52 | 5.54 | 5.52 | 5.53 | 171.2K |
| 10:50 | 5.53 | 5.55 | 5.52 | 5.54 | 148.2K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.52 | 127.1K |
| 11:00 | 5.53 | 5.54 | 5.51 | 5.54 | 471.5K |
| 11:05 | 5.53 | 5.55 | 5.53 | 5.54 | 246.4K |
| 11:10 | 5.54 | 5.58 | 5.54 | 5.56 | 454.7K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.56 | 218.2K |
| 11:20 | 5.56 | 5.60 | 5.56 | 5.60 | 310.5K |
| 11:25 | 5.60 | 5.61 | 5.58 | 5.58 | 393.2K |
| 13:00 | 5.59 | 5.62 | 5.56 | 5.61 | 656.1K |
| 13:05 | 5.61 | 5.63 | 5.60 | 5.62 | 369.5K |
| 13:10 | 5.61 | 5.61 | 5.58 | 5.58 | 84.1K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 109.2K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 82.7K |
| 13:25 | 5.57 | 5.60 | 5.56 | 5.60 | 206.6K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.61 | 236.6K |
| 13:35 | 5.62 | 5.64 | 5.61 | 5.63 | 488.9K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 360.8K |
| 13:45 | 5.64 | 5.65 | 5.64 | 5.64 | 221.4K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.64 | 614.8K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.63 | 282.7K |
| 14:00 | 5.64 | 5.65 | 5.63 | 5.63 | 243.4K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.63 | 383.8K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.62 | 172.7K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.62 | 170.1K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.62 | 72.4K |
| 14:25 | 5.63 | 5.63 | 5.61 | 5.61 | 251.7K |
| 14:30 | 5.61 | 5.63 | 5.61 | 5.61 | 198.2K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.62 | 168.3K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.60 | 139.7K |
| 14:45 | 5.60 | 5.62 | 5.60 | 5.62 | 252.3K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 352.2K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.62 | 260.0K |