5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.57 | 5.60 | 828.4K |
| 09:35 | 5.59 | 5.62 | 5.58 | 5.61 | 320.8K |
| 09:40 | 5.59 | 5.63 | 5.59 | 5.60 | 399.7K |
| 09:45 | 5.60 | 5.62 | 5.56 | 5.57 | 901.7K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.56 | 358.1K |
| 09:55 | 5.55 | 5.56 | 5.55 | 5.55 | 106.2K |
| 10:00 | 5.56 | 5.58 | 5.55 | 5.57 | 273.4K |
| 10:05 | 5.57 | 5.59 | 5.56 | 5.57 | 337.6K |
| 10:10 | 5.58 | 5.58 | 5.56 | 5.56 | 165.2K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 148.6K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.56 | 387.1K |
| 10:25 | 5.55 | 5.55 | 5.52 | 5.54 | 504.5K |
| 10:30 | 5.54 | 5.54 | 5.51 | 5.51 | 376.0K |
| 10:35 | 5.51 | 5.55 | 5.51 | 5.54 | 308.3K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.54 | 209.3K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.55 | 86.7K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.55 | 80.4K |
| 10:55 | 5.55 | 5.57 | 5.54 | 5.57 | 121.6K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.57 | 134.1K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.57 | 96.1K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.56 | 100.2K |
| 11:15 | 5.56 | 5.58 | 5.55 | 5.58 | 187.9K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.55 | 120.3K |
| 11:25 | 5.55 | 5.56 | 5.54 | 5.54 | 181.2K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.54 | 161.3K |
| 13:05 | 5.53 | 5.55 | 5.53 | 5.54 | 140.3K |
| 13:10 | 5.54 | 5.54 | 5.53 | 5.54 | 29.2K |
| 13:15 | 5.54 | 5.55 | 5.52 | 5.52 | 107.3K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 95.7K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.52 | 198.7K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.52 | 98.6K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.51 | 493.5K |
| 13:40 | 5.51 | 5.53 | 5.51 | 5.52 | 237.4K |
| 13:45 | 5.51 | 5.51 | 5.49 | 5.50 | 998.6K |
| 13:50 | 5.49 | 5.51 | 5.49 | 5.50 | 312.4K |
| 13:55 | 5.50 | 5.52 | 5.50 | 5.52 | 171.4K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.50 | 211.2K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 334.7K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.50 | 272.2K |
| 14:15 | 5.50 | 5.50 | 5.46 | 5.46 | 632.3K |
| 14:20 | 5.47 | 5.47 | 5.45 | 5.46 | 643.2K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.46 | 163.3K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.46 | 460.6K |
| 14:35 | 5.45 | 5.46 | 5.44 | 5.45 | 409.1K |
| 14:40 | 5.44 | 5.44 | 5.40 | 5.41 | 629.2K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.40 | 545.5K |
| 14:50 | 5.40 | 5.41 | 5.39 | 5.40 | 1,054.7K |
| 14:55 | 5.40 | 5.41 | 5.39 | 5.41 | 368.5K |