5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.47 | 5.41 | 5.43 | 629.0K |
| 09:35 | 5.44 | 5.45 | 5.41 | 5.44 | 588.4K |
| 09:40 | 5.45 | 5.47 | 5.44 | 5.45 | 419.0K |
| 09:45 | 5.44 | 5.49 | 5.44 | 5.49 | 545.5K |
| 09:50 | 5.49 | 5.54 | 5.48 | 5.53 | 795.5K |
| 09:55 | 5.53 | 5.55 | 5.51 | 5.54 | 726.2K |
| 10:00 | 5.54 | 5.56 | 5.52 | 5.53 | 1,264.9K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.53 | 430.0K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.53 | 490.8K |
| 10:15 | 5.52 | 5.57 | 5.52 | 5.57 | 1,154.1K |
| 10:20 | 5.57 | 5.57 | 5.56 | 5.56 | 350.1K |
| 10:25 | 5.57 | 5.57 | 5.56 | 5.56 | 276.4K |
| 10:30 | 5.56 | 5.59 | 5.56 | 5.58 | 1,149.9K |
| 10:35 | 5.59 | 5.59 | 5.54 | 5.54 | 790.1K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.55 | 367.8K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.54 | 100.3K |
| 10:50 | 5.54 | 5.55 | 5.52 | 5.54 | 378.8K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.55 | 116.4K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.56 | 73.4K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.56 | 177.6K |
| 11:10 | 5.56 | 5.56 | 5.54 | 5.55 | 84.5K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.55 | 138.3K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.53 | 179.1K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.54 | 231.8K |
| 13:00 | 5.54 | 5.56 | 5.54 | 5.54 | 256.0K |
| 13:05 | 5.54 | 5.57 | 5.53 | 5.56 | 181.8K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.57 | 177.9K |
| 13:15 | 5.57 | 5.59 | 5.56 | 5.58 | 418.8K |
| 13:20 | 5.57 | 5.58 | 5.55 | 5.56 | 188.5K |
| 13:25 | 5.55 | 5.57 | 5.55 | 5.56 | 138.2K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 132.1K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.54 | 168.9K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.54 | 98.9K |
| 13:45 | 5.54 | 5.55 | 5.52 | 5.53 | 262.3K |
| 13:50 | 5.52 | 5.54 | 5.52 | 5.54 | 145.5K |
| 13:55 | 5.55 | 5.56 | 5.54 | 5.54 | 150.0K |
| 14:00 | 5.54 | 5.54 | 5.52 | 5.52 | 169.0K |
| 14:05 | 5.52 | 5.53 | 5.50 | 5.50 | 286.1K |
| 14:10 | 5.50 | 5.51 | 5.47 | 5.48 | 460.2K |
| 14:15 | 5.49 | 5.49 | 5.47 | 5.48 | 248.1K |
| 14:20 | 5.48 | 5.49 | 5.46 | 5.48 | 422.8K |
| 14:25 | 5.47 | 5.49 | 5.46 | 5.49 | 314.2K |
| 14:30 | 5.48 | 5.48 | 5.44 | 5.44 | 501.3K |
| 14:35 | 5.45 | 5.46 | 5.43 | 5.45 | 433.7K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.47 | 155.2K |
| 14:45 | 5.47 | 5.49 | 5.46 | 5.48 | 162.5K |
| 14:50 | 5.49 | 5.51 | 5.48 | 5.50 | 510.8K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.51 | 161.8K |