5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.44 | 5.44 | 1,002.1K |
| 09:35 | 5.44 | 5.46 | 5.42 | 5.42 | 728.7K |
| 09:40 | 5.43 | 5.44 | 5.37 | 5.39 | 1,384.3K |
| 09:45 | 5.40 | 5.44 | 5.38 | 5.38 | 878.5K |
| 09:50 | 5.39 | 5.42 | 5.38 | 5.42 | 449.8K |
| 09:55 | 5.41 | 5.44 | 5.41 | 5.42 | 458.5K |
| 10:00 | 5.43 | 5.45 | 5.42 | 5.45 | 219.3K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 229.7K |
| 10:10 | 5.44 | 5.45 | 5.42 | 5.44 | 232.0K |
| 10:15 | 5.44 | 5.46 | 5.43 | 5.45 | 561.0K |
| 10:20 | 5.45 | 5.47 | 5.45 | 5.46 | 170.9K |
| 10:25 | 5.46 | 5.48 | 5.45 | 5.47 | 202.1K |
| 10:30 | 5.48 | 5.50 | 5.47 | 5.49 | 377.4K |
| 10:35 | 5.49 | 5.50 | 5.49 | 5.50 | 336.2K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.49 | 132.3K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.48 | 135.2K |
| 10:50 | 5.48 | 5.49 | 5.47 | 5.48 | 287.4K |
| 10:55 | 5.48 | 5.48 | 5.46 | 5.46 | 128.0K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.48 | 237.9K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.48 | 137.4K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.47 | 120.1K |
| 11:15 | 5.47 | 5.47 | 5.45 | 5.45 | 135.6K |
| 11:20 | 5.46 | 5.47 | 5.46 | 5.46 | 158.0K |
| 11:25 | 5.47 | 5.47 | 5.46 | 5.46 | 67.0K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.47 | 236.6K |
| 13:05 | 5.47 | 5.48 | 5.47 | 5.47 | 99.7K |
| 13:10 | 5.48 | 5.48 | 5.46 | 5.47 | 70.4K |
| 13:15 | 5.46 | 5.47 | 5.46 | 5.47 | 30.9K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.46 | 86.6K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.47 | 110.7K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.48 | 83.6K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 92.6K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.48 | 78.8K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 94.8K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.48 | 42.6K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 112.1K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 265.8K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.49 | 86.6K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 149.6K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 166.9K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.50 | 145.9K |
| 14:25 | 5.50 | 5.51 | 5.49 | 5.50 | 316.0K |
| 14:30 | 5.51 | 5.52 | 5.50 | 5.51 | 260.7K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.51 | 152.2K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.50 | 128.8K |
| 14:45 | 5.50 | 5.52 | 5.50 | 5.51 | 325.4K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.52 | 443.0K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 345.8K |