5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.59 | 5.52 | 5.59 | 1,710.5K |
| 09:35 | 5.58 | 5.58 | 5.56 | 5.57 | 597.3K |
| 09:40 | 5.57 | 5.58 | 5.55 | 5.58 | 470.0K |
| 09:45 | 5.57 | 5.58 | 5.56 | 5.56 | 374.3K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.58 | 816.5K |
| 09:55 | 5.57 | 5.59 | 5.57 | 5.59 | 332.5K |
| 10:00 | 5.59 | 5.59 | 5.57 | 5.58 | 280.1K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 123.7K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.57 | 99.6K |
| 10:15 | 5.57 | 5.59 | 5.56 | 5.57 | 405.1K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.58 | 287.2K |
| 10:25 | 5.58 | 5.58 | 5.55 | 5.55 | 221.1K |
| 10:30 | 5.56 | 5.57 | 5.54 | 5.57 | 433.9K |
| 10:35 | 5.57 | 5.57 | 5.54 | 5.55 | 178.8K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.54 | 310.6K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.53 | 404.5K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.51 | 253.3K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.53 | 87.6K |
| 11:00 | 5.53 | 5.53 | 5.52 | 5.52 | 35.9K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.53 | 164.9K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 40.7K |
| 11:15 | 5.53 | 5.54 | 5.53 | 5.54 | 189.1K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 53.6K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 148.1K |
| 13:00 | 5.53 | 5.55 | 5.53 | 5.54 | 146.5K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.55 | 77.4K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.55 | 33.5K |
| 13:15 | 5.55 | 5.56 | 5.55 | 5.55 | 52.8K |
| 13:20 | 5.55 | 5.57 | 5.55 | 5.57 | 368.3K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.58 | 107.1K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.58 | 58.5K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.57 | 113.9K |
| 13:40 | 5.58 | 5.60 | 5.56 | 5.60 | 1,371.0K |
| 13:45 | 5.59 | 5.61 | 5.58 | 5.61 | 333.1K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.62 | 407.3K |
| 13:55 | 5.62 | 5.62 | 5.61 | 5.61 | 189.1K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.62 | 561.5K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 277.9K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.62 | 122.9K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.63 | 68.9K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.63 | 208.3K |
| 14:25 | 5.63 | 5.63 | 5.61 | 5.62 | 338.9K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 190.2K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 66.7K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.63 | 214.1K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 185.8K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 457.6K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.62 | 277.2K |