5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.62 | 5.54 | 5.61 | 735.9K |
| 09:35 | 5.61 | 5.63 | 5.59 | 5.62 | 419.8K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.61 | 256.0K |
| 09:45 | 5.62 | 5.63 | 5.61 | 5.62 | 244.2K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.61 | 198.2K |
| 09:55 | 5.61 | 5.63 | 5.60 | 5.62 | 243.4K |
| 10:00 | 5.62 | 5.63 | 5.60 | 5.60 | 366.1K |
| 10:05 | 5.60 | 5.62 | 5.60 | 5.62 | 221.5K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.61 | 537.8K |
| 10:15 | 5.61 | 5.62 | 5.58 | 5.59 | 525.6K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.59 | 85.0K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.59 | 115.5K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.59 | 174.6K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.58 | 157.9K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 143.1K |
| 10:45 | 5.58 | 5.61 | 5.57 | 5.60 | 285.7K |
| 10:50 | 5.60 | 5.61 | 5.58 | 5.59 | 84.2K |
| 10:55 | 5.59 | 5.59 | 5.58 | 5.58 | 47.2K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.59 | 74.9K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.60 | 64.3K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.60 | 126.7K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.59 | 15.8K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.58 | 61.4K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.58 | 95.7K |
| 13:00 | 5.58 | 5.59 | 5.56 | 5.57 | 373.7K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.56 | 158.0K |
| 13:10 | 5.56 | 5.57 | 5.56 | 5.56 | 124.5K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.57 | 273.4K |
| 13:20 | 5.57 | 5.61 | 5.57 | 5.61 | 467.5K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.59 | 96.7K |
| 13:30 | 5.60 | 5.60 | 5.59 | 5.60 | 22.7K |
| 13:35 | 5.59 | 5.61 | 5.59 | 5.60 | 277.4K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.60 | 94.6K |
| 13:45 | 5.59 | 5.61 | 5.59 | 5.60 | 182.7K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.60 | 16.3K |
| 13:55 | 5.60 | 5.63 | 5.59 | 5.63 | 467.3K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 271.3K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.62 | 88.8K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.64 | 758.1K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.63 | 569.8K |
| 14:20 | 5.63 | 5.63 | 5.60 | 5.60 | 607.7K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.61 | 93.2K |
| 14:30 | 5.61 | 5.62 | 5.60 | 5.61 | 166.1K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.60 | 126.6K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 321.8K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.61 | 96.9K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.61 | 301.1K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 241.8K |