5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.65 | 5.59 | 5.63 | 1,192.1K |
| 09:35 | 5.64 | 5.64 | 5.62 | 5.62 | 318.4K |
| 09:40 | 5.62 | 5.64 | 5.61 | 5.62 | 313.0K |
| 09:45 | 5.62 | 5.64 | 5.62 | 5.63 | 271.7K |
| 09:50 | 5.63 | 5.63 | 5.61 | 5.62 | 348.4K |
| 09:55 | 5.61 | 5.62 | 5.61 | 5.61 | 260.6K |
| 10:00 | 5.61 | 5.62 | 5.60 | 5.61 | 128.3K |
| 10:05 | 5.60 | 5.62 | 5.60 | 5.61 | 338.2K |
| 10:10 | 5.61 | 5.63 | 5.61 | 5.62 | 314.9K |
| 10:15 | 5.63 | 5.63 | 5.62 | 5.62 | 108.0K |
| 10:20 | 5.63 | 5.64 | 5.63 | 5.63 | 235.4K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.62 | 236.7K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.63 | 249.7K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.62 | 102.6K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.61 | 200.0K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.61 | 280.6K |
| 10:50 | 5.61 | 5.61 | 5.60 | 5.60 | 190.1K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.59 | 176.7K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.60 | 211.9K |
| 11:05 | 5.59 | 5.61 | 5.58 | 5.61 | 348.8K |
| 11:10 | 5.60 | 5.63 | 5.60 | 5.63 | 259.4K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 352.2K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.63 | 140.8K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.64 | 178.5K |
| 13:00 | 5.64 | 5.64 | 5.61 | 5.61 | 400.3K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.61 | 61.7K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.62 | 88.9K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.61 | 186.1K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 151.1K |
| 13:25 | 5.61 | 5.63 | 5.61 | 5.62 | 134.5K |
| 13:30 | 5.63 | 5.64 | 5.62 | 5.63 | 131.8K |
| 13:35 | 5.64 | 5.64 | 5.63 | 5.63 | 59.9K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.65 | 574.3K |
| 13:45 | 5.65 | 5.66 | 5.64 | 5.66 | 409.0K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 328.7K |
| 13:55 | 5.66 | 5.66 | 5.63 | 5.64 | 447.0K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 213.3K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.62 | 83.4K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.63 | 79.9K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 71.5K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.63 | 115.2K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.63 | 55.5K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.63 | 78.9K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 301.5K |
| 14:40 | 5.63 | 5.65 | 5.63 | 5.64 | 520.3K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 422.2K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.62 | 409.6K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.62 | 451.7K |