5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.63 | 5.57 | 5.61 | 653.3K |
| 09:35 | 5.61 | 5.64 | 5.60 | 5.61 | 373.0K |
| 09:40 | 5.60 | 5.60 | 5.58 | 5.60 | 341.3K |
| 09:45 | 5.59 | 5.61 | 5.58 | 5.60 | 213.6K |
| 09:50 | 5.59 | 5.60 | 5.59 | 5.59 | 103.9K |
| 09:55 | 5.59 | 5.60 | 5.58 | 5.59 | 169.6K |
| 10:00 | 5.59 | 5.59 | 5.56 | 5.57 | 543.0K |
| 10:05 | 5.57 | 5.57 | 5.55 | 5.55 | 584.4K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 258.5K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.54 | 484.3K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 200.6K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 281.4K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.55 | 125.1K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.56 | 49.0K |
| 10:40 | 5.55 | 5.56 | 5.55 | 5.56 | 90.2K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.54 | 59.3K |
| 10:50 | 5.55 | 5.55 | 5.54 | 5.54 | 86.8K |
| 10:55 | 5.54 | 5.56 | 5.54 | 5.55 | 249.0K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.54 | 131.4K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.55 | 72.0K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 85.8K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.54 | 90.8K |
| 11:20 | 5.54 | 5.58 | 5.54 | 5.57 | 415.4K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.58 | 71.3K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.58 | 103.5K |
| 13:05 | 5.57 | 5.60 | 5.57 | 5.59 | 212.8K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 89.1K |
| 13:15 | 5.60 | 5.60 | 5.58 | 5.59 | 132.5K |
| 13:20 | 5.59 | 5.61 | 5.59 | 5.60 | 181.8K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.60 | 129.5K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 141.8K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.60 | 113.8K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 402.1K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 80.6K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 92.1K |
| 13:55 | 5.62 | 5.62 | 5.61 | 5.62 | 194.2K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.61 | 308.3K |
| 14:05 | 5.62 | 5.62 | 5.60 | 5.61 | 212.3K |
| 14:10 | 5.62 | 5.62 | 5.61 | 5.62 | 30.7K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.63 | 246.5K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.63 | 83.1K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 96.4K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.63 | 157.8K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.62 | 101.3K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.62 | 157.0K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.64 | 733.7K |
| 14:50 | 5.64 | 5.69 | 5.63 | 5.68 | 1,768.0K |
| 14:55 | 5.68 | 5.72 | 5.67 | 5.71 | 1,246.3K |