5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.60 | 5.62 | 1,146.3K |
| 09:35 | 5.62 | 5.66 | 5.62 | 5.65 | 811.6K |
| 09:40 | 5.65 | 5.68 | 5.64 | 5.65 | 519.9K |
| 09:45 | 5.65 | 5.66 | 5.62 | 5.63 | 444.9K |
| 09:50 | 5.63 | 5.65 | 5.62 | 5.65 | 313.4K |
| 09:55 | 5.65 | 5.65 | 5.62 | 5.63 | 263.6K |
| 10:00 | 5.63 | 5.65 | 5.62 | 5.65 | 231.8K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.64 | 194.3K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.62 | 300.8K |
| 10:15 | 5.62 | 5.62 | 5.59 | 5.60 | 958.0K |
| 10:20 | 5.59 | 5.61 | 5.59 | 5.61 | 176.4K |
| 10:25 | 5.61 | 5.61 | 5.60 | 5.60 | 206.5K |
| 10:30 | 5.61 | 5.61 | 5.59 | 5.60 | 361.6K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.58 | 294.8K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.59 | 160.8K |
| 10:45 | 5.59 | 5.60 | 5.59 | 5.59 | 33.1K |
| 10:50 | 5.59 | 5.60 | 5.57 | 5.58 | 494.2K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.58 | 90.6K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.57 | 275.2K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.59 | 116.9K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 30.7K |
| 11:15 | 5.59 | 5.62 | 5.58 | 5.62 | 354.1K |
| 11:20 | 5.62 | 5.63 | 5.61 | 5.62 | 173.7K |
| 11:25 | 5.62 | 5.63 | 5.62 | 5.62 | 218.5K |
| 13:00 | 5.62 | 5.63 | 5.61 | 5.61 | 150.0K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 215.7K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.61 | 193.9K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.62 | 103.7K |
| 13:20 | 5.61 | 5.63 | 5.61 | 5.63 | 362.4K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.63 | 343.3K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.63 | 86.6K |
| 13:35 | 5.64 | 5.64 | 5.63 | 5.63 | 25.7K |
| 13:40 | 5.64 | 5.64 | 5.62 | 5.62 | 282.8K |
| 13:45 | 5.63 | 5.63 | 5.61 | 5.62 | 74.8K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.61 | 240.9K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.60 | 97.7K |
| 14:00 | 5.61 | 5.63 | 5.60 | 5.62 | 115.7K |
| 14:05 | 5.63 | 5.63 | 5.61 | 5.61 | 149.6K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.62 | 104.3K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.62 | 270.5K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.63 | 159.3K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.65 | 351.2K |
| 14:30 | 5.65 | 5.66 | 5.64 | 5.65 | 311.3K |
| 14:35 | 5.65 | 5.65 | 5.64 | 5.64 | 148.6K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.64 | 167.2K |
| 14:45 | 5.65 | 5.65 | 5.63 | 5.63 | 379.5K |
| 14:50 | 5.64 | 5.64 | 5.63 | 5.64 | 508.2K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 357.4K |