Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.41 5.44 5.38 5.41 1,261.8K
09:35 5.40 5.42 5.37 5.37 579.3K
09:40 5.37 5.37 5.34 5.35 887.1K
09:45 5.35 5.37 5.34 5.36 621.7K
09:50 5.37 5.39 5.34 5.35 472.5K
09:55 5.35 5.36 5.31 5.31 598.5K
10:00 5.32 5.36 5.31 5.35 452.9K
10:05 5.35 5.36 5.35 5.35 104.8K
10:10 5.35 5.36 5.33 5.33 639.9K
10:15 5.33 5.34 5.32 5.34 189.0K
10:20 5.33 5.34 5.33 5.33 223.5K
10:25 5.34 5.36 5.33 5.35 397.4K
10:30 5.37 5.38 5.36 5.36 295.8K
10:35 5.37 5.37 5.35 5.35 111.8K
10:40 5.35 5.36 5.34 5.34 127.1K
10:45 5.34 5.35 5.33 5.33 171.2K
10:50 5.33 5.34 5.33 5.33 98.6K
10:55 5.33 5.34 5.33 5.34 85.1K
11:00 5.34 5.35 5.33 5.33 91.6K
11:05 5.34 5.34 5.33 5.34 153.4K
11:10 5.33 5.34 5.33 5.33 44.9K
11:15 5.33 5.35 5.33 5.34 148.8K
11:20 5.34 5.37 5.34 5.35 251.7K
11:25 5.35 5.35 5.34 5.34 264.8K
13:00 5.34 5.34 5.31 5.31 328.7K
13:05 5.32 5.35 5.32 5.34 191.4K
13:10 5.33 5.34 5.33 5.33 116.9K
13:15 5.33 5.33 5.32 5.32 140.8K
13:20 5.32 5.33 5.32 5.32 200.2K
13:25 5.33 5.33 5.32 5.32 74.7K
13:30 5.32 5.33 5.31 5.31 151.7K
13:35 5.32 5.32 5.30 5.30 406.3K
13:40 5.30 5.32 5.30 5.30 554.4K
13:45 5.30 5.33 5.30 5.31 710.1K
13:50 5.31 5.32 5.31 5.31 88.6K
13:55 5.32 5.32 5.31 5.31 88.9K
14:00 5.31 5.32 5.30 5.30 187.7K
14:05 5.31 5.32 5.30 5.32 92.9K
14:10 5.32 5.32 5.31 5.31 237.0K
14:15 5.32 5.32 5.31 5.32 248.0K
14:20 5.33 5.37 5.33 5.35 476.4K
14:25 5.35 5.36 5.34 5.34 152.2K
14:30 5.34 5.36 5.34 5.35 349.9K
14:35 5.36 5.36 5.34 5.34 147.9K
14:40 5.35 5.35 5.34 5.35 112.7K
14:45 5.35 5.36 5.34 5.34 404.4K
14:50 5.34 5.37 5.33 5.36 1,097.1K
14:55 5.37 5.37 5.35 5.35 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available