5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.39 | 5.31 | 5.31 | 804.8K |
| 09:35 | 5.31 | 5.32 | 5.28 | 5.29 | 903.2K |
| 09:40 | 5.29 | 5.30 | 5.26 | 5.27 | 884.9K |
| 09:45 | 5.27 | 5.28 | 5.23 | 5.25 | 455.3K |
| 09:50 | 5.24 | 5.25 | 5.22 | 5.24 | 734.9K |
| 09:55 | 5.24 | 5.24 | 5.19 | 5.21 | 1,130.7K |
| 10:00 | 5.20 | 5.23 | 5.19 | 5.21 | 674.8K |
| 10:05 | 5.21 | 5.22 | 5.19 | 5.19 | 411.5K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.17 | 1,436.5K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 422.5K |
| 10:20 | 5.18 | 5.18 | 5.16 | 5.16 | 456.1K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.14 | 704.7K |
| 10:30 | 5.14 | 5.15 | 5.12 | 5.13 | 492.2K |
| 10:35 | 5.14 | 5.17 | 5.14 | 5.15 | 350.5K |
| 10:40 | 5.14 | 5.18 | 5.14 | 5.17 | 157.1K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 87.1K |
| 10:50 | 5.18 | 5.21 | 5.17 | 5.20 | 280.4K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.21 | 119.4K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.21 | 148.4K |
| 11:05 | 5.20 | 5.24 | 5.20 | 5.22 | 158.6K |
| 11:10 | 5.22 | 5.25 | 5.22 | 5.23 | 278.8K |
| 11:15 | 5.22 | 5.26 | 5.22 | 5.26 | 185.4K |
| 11:20 | 5.26 | 5.26 | 5.21 | 5.22 | 82.6K |
| 11:25 | 5.23 | 5.23 | 5.21 | 5.22 | 71.7K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.21 | 113.9K |
| 13:05 | 5.20 | 5.22 | 5.19 | 5.22 | 177.1K |
| 13:10 | 5.22 | 5.25 | 5.22 | 5.24 | 127.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.25 | 237.9K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.24 | 106.9K |
| 13:25 | 5.24 | 5.27 | 5.24 | 5.27 | 182.0K |
| 13:30 | 5.27 | 5.28 | 5.25 | 5.25 | 206.6K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 114.8K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.24 | 61.7K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 44.4K |
| 13:50 | 5.24 | 5.26 | 5.23 | 5.26 | 151.0K |
| 13:55 | 5.25 | 5.28 | 5.25 | 5.27 | 139.9K |
| 14:00 | 5.27 | 5.27 | 5.23 | 5.24 | 333.2K |
| 14:05 | 5.24 | 5.25 | 5.22 | 5.23 | 109.2K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 66.9K |
| 14:15 | 5.23 | 5.26 | 5.23 | 5.26 | 82.0K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 217.1K |
| 14:25 | 5.27 | 5.30 | 5.26 | 5.30 | 386.6K |
| 14:30 | 5.30 | 5.31 | 5.28 | 5.29 | 361.8K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.29 | 131.4K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.29 | 68.8K |
| 14:45 | 5.30 | 5.31 | 5.29 | 5.30 | 269.6K |
| 14:50 | 5.30 | 5.31 | 5.29 | 5.31 | 430.8K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.31 | 159.1K |