Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.26 5.30 5.21 5.29 969.5K
09:35 5.28 5.29 5.27 5.27 245.0K
09:40 5.29 5.31 5.27 5.27 467.8K
09:45 5.29 5.33 5.28 5.33 355.7K
09:50 5.31 5.34 5.30 5.34 643.9K
09:55 5.33 5.34 5.32 5.33 426.6K
10:00 5.33 5.33 5.30 5.30 210.4K
10:05 5.29 5.30 5.29 5.30 36.9K
10:10 5.29 5.29 5.27 5.29 154.8K
10:15 5.29 5.30 5.28 5.29 117.5K
10:20 5.29 5.29 5.28 5.29 68.9K
10:25 5.29 5.30 5.28 5.29 67.0K
10:30 5.29 5.32 5.29 5.32 147.5K
10:35 5.31 5.32 5.31 5.31 42.7K
10:40 5.31 5.31 5.30 5.31 133.9K
10:45 5.30 5.31 5.30 5.31 28.5K
10:50 5.31 5.32 5.30 5.31 291.8K
10:55 5.32 5.34 5.32 5.33 301.0K
11:00 5.32 5.34 5.31 5.33 118.9K
11:05 5.32 5.32 5.31 5.32 121.2K
11:10 5.31 5.32 5.31 5.31 40.4K
11:15 5.32 5.32 5.31 5.32 72.0K
11:20 5.31 5.33 5.31 5.31 64.8K
11:25 5.31 5.32 5.31 5.32 49.7K
13:00 5.31 5.32 5.31 5.32 123.6K
13:05 5.31 5.31 5.30 5.30 39.2K
13:10 5.31 5.32 5.30 5.30 186.9K
13:15 5.30 5.32 5.30 5.31 118.8K
13:20 5.31 5.31 5.30 5.31 136.3K
13:25 5.31 5.32 5.30 5.31 105.3K
13:30 5.31 5.32 5.31 5.31 64.1K
13:35 5.32 5.32 5.30 5.30 22.3K
13:40 5.31 5.31 5.31 5.31 66.4K
13:45 5.31 5.31 5.30 5.31 45.9K
13:50 5.31 5.33 5.31 5.32 165.2K
13:55 5.32 5.32 5.31 5.31 215.9K
14:00 5.31 5.32 5.30 5.31 28.9K
14:05 5.32 5.32 5.31 5.32 75.8K
14:10 5.31 5.33 5.31 5.33 204.0K
14:15 5.33 5.33 5.31 5.32 140.0K
14:20 5.32 5.33 5.31 5.33 106.4K
14:25 5.33 5.33 5.32 5.33 59.9K
14:30 5.33 5.33 5.32 5.33 91.5K
14:35 5.33 5.35 5.32 5.34 773.9K
14:40 5.34 5.35 5.33 5.33 241.4K
14:45 5.34 5.34 5.33 5.33 61.8K
14:50 5.33 5.33 5.31 5.33 622.3K
14:55 5.32 5.33 5.31 5.32 283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available