5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.38 | 5.29 | 5.30 | 840.2K |
| 09:35 | 5.31 | 5.35 | 5.30 | 5.35 | 314.4K |
| 09:40 | 5.35 | 5.38 | 5.35 | 5.37 | 489.7K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.37 | 639.6K |
| 09:50 | 5.38 | 5.38 | 5.36 | 5.36 | 225.7K |
| 09:55 | 5.35 | 5.36 | 5.34 | 5.35 | 241.6K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.34 | 190.0K |
| 10:05 | 5.33 | 5.33 | 5.31 | 5.32 | 234.3K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.30 | 357.9K |
| 10:15 | 5.31 | 5.32 | 5.30 | 5.30 | 376.9K |
| 10:20 | 5.30 | 5.32 | 5.30 | 5.31 | 163.1K |
| 10:25 | 5.31 | 5.32 | 5.31 | 5.31 | 67.6K |
| 10:30 | 5.31 | 5.32 | 5.31 | 5.32 | 52.5K |
| 10:35 | 5.31 | 5.33 | 5.31 | 5.32 | 396.0K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.32 | 294.4K |
| 10:45 | 5.33 | 5.33 | 5.31 | 5.31 | 58.3K |
| 10:50 | 5.31 | 5.32 | 5.30 | 5.31 | 123.2K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.31 | 158.1K |
| 11:00 | 5.30 | 5.31 | 5.30 | 5.30 | 83.9K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.29 | 118.2K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.28 | 94.0K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.28 | 146.3K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.28 | 46.5K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.27 | 76.2K |
| 13:00 | 5.27 | 5.28 | 5.25 | 5.25 | 250.9K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 249.6K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 377.3K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.24 | 87.7K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 83.0K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 85.6K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 104.7K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 299.7K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 32.9K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 178.0K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 41.1K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 78.6K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 187.8K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.25 | 174.7K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 65.5K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 46.3K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 101.3K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.27 | 186.2K |
| 14:30 | 5.26 | 5.28 | 5.26 | 5.26 | 252.5K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 155.6K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 119.9K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 367.6K |
| 14:50 | 5.24 | 5.24 | 5.21 | 5.23 | 836.3K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.23 | 381.5K |