Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.04 2.02 2.03 2,790.2K
09:35 2.03 2.04 2.02 2.03 2,024.7K
09:40 2.03 2.04 2.03 2.03 1,600.8K
09:45 2.04 2.04 2.03 2.04 285.2K
09:50 2.04 2.04 2.03 2.03 666.8K
09:55 2.03 2.04 2.03 2.03 355.3K
10:00 2.04 2.04 2.03 2.03 399.4K
10:05 2.03 2.04 2.03 2.03 427.8K
10:10 2.03 2.04 2.02 2.02 2,629.5K
10:15 2.02 2.03 2.02 2.02 519.2K
10:20 2.02 2.03 2.02 2.02 534.0K
10:25 2.02 2.03 2.02 2.03 375.8K
10:30 2.02 2.03 2.02 2.02 172.2K
10:35 2.02 2.04 2.02 2.03 1,249.7K
10:40 2.04 2.04 2.03 2.03 204.3K
10:45 2.03 2.04 2.03 2.03 675.8K
10:50 2.03 2.04 2.03 2.03 1,245.9K
10:55 2.03 2.03 2.02 2.02 244.2K
11:00 2.03 2.03 2.02 2.03 69.7K
11:05 2.03 2.03 2.02 2.02 276.1K
11:10 2.03 2.03 2.02 2.03 536.8K
11:15 2.02 2.03 2.02 2.02 265.4K
11:20 2.02 2.03 2.02 2.03 214.1K
11:25 2.02 2.03 2.02 2.03 254.6K
13:00 2.03 2.03 2.02 2.02 459.8K
13:05 2.03 2.03 2.02 2.03 181.6K
13:10 2.02 2.03 2.02 2.02 104.2K
13:15 2.02 2.03 2.02 2.02 322.9K
13:20 2.03 2.03 2.02 2.02 776.2K
13:25 2.02 2.03 2.01 2.01 2,326.8K
13:30 2.01 2.02 2.01 2.02 201.8K
13:35 2.02 2.02 2.01 2.02 136.5K
13:40 2.01 2.02 2.01 2.01 148.5K
13:45 2.02 2.02 2.01 2.01 220.1K
13:50 2.01 2.02 2.01 2.01 387.4K
13:55 2.01 2.02 2.01 2.01 321.6K
14:00 2.01 2.03 2.01 2.03 1,418.7K
14:05 2.02 2.02 2.02 2.02 138.7K
14:10 2.02 2.03 2.02 2.02 320.3K
14:15 2.02 2.03 2.02 2.02 174.8K
14:20 2.02 2.03 2.02 2.03 165.4K
14:25 2.02 2.03 2.02 2.02 142.0K
14:30 2.02 2.03 2.02 2.03 386.2K
14:35 2.02 2.03 2.02 2.02 622.1K
14:40 2.03 2.03 2.02 2.03 978.2K
14:45 2.03 2.03 2.02 2.03 527.1K
14:50 2.02 2.03 2.01 2.02 1,159.3K
14:55 2.02 2.03 2.01 2.03 587.6K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available