2.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.03 | 2.04 | 2.02 | 2.03 | 2,790.2K |
09:35 | 2.03 | 2.04 | 2.02 | 2.03 | 2,024.7K |
09:40 | 2.03 | 2.04 | 2.03 | 2.03 | 1,600.8K |
09:45 | 2.04 | 2.04 | 2.03 | 2.04 | 285.2K |
09:50 | 2.04 | 2.04 | 2.03 | 2.03 | 666.8K |
09:55 | 2.03 | 2.04 | 2.03 | 2.03 | 355.3K |
10:00 | 2.04 | 2.04 | 2.03 | 2.03 | 399.4K |
10:05 | 2.03 | 2.04 | 2.03 | 2.03 | 427.8K |
10:10 | 2.03 | 2.04 | 2.02 | 2.02 | 2,629.5K |
10:15 | 2.02 | 2.03 | 2.02 | 2.02 | 519.2K |
10:20 | 2.02 | 2.03 | 2.02 | 2.02 | 534.0K |
10:25 | 2.02 | 2.03 | 2.02 | 2.03 | 375.8K |
10:30 | 2.02 | 2.03 | 2.02 | 2.02 | 172.2K |
10:35 | 2.02 | 2.04 | 2.02 | 2.03 | 1,249.7K |
10:40 | 2.04 | 2.04 | 2.03 | 2.03 | 204.3K |
10:45 | 2.03 | 2.04 | 2.03 | 2.03 | 675.8K |
10:50 | 2.03 | 2.04 | 2.03 | 2.03 | 1,245.9K |
10:55 | 2.03 | 2.03 | 2.02 | 2.02 | 244.2K |
11:00 | 2.03 | 2.03 | 2.02 | 2.03 | 69.7K |
11:05 | 2.03 | 2.03 | 2.02 | 2.02 | 276.1K |
11:10 | 2.03 | 2.03 | 2.02 | 2.03 | 536.8K |
11:15 | 2.02 | 2.03 | 2.02 | 2.02 | 265.4K |
11:20 | 2.02 | 2.03 | 2.02 | 2.03 | 214.1K |
11:25 | 2.02 | 2.03 | 2.02 | 2.03 | 254.6K |
13:00 | 2.03 | 2.03 | 2.02 | 2.02 | 459.8K |
13:05 | 2.03 | 2.03 | 2.02 | 2.03 | 181.6K |
13:10 | 2.02 | 2.03 | 2.02 | 2.02 | 104.2K |
13:15 | 2.02 | 2.03 | 2.02 | 2.02 | 322.9K |
13:20 | 2.03 | 2.03 | 2.02 | 2.02 | 776.2K |
13:25 | 2.02 | 2.03 | 2.01 | 2.01 | 2,326.8K |
13:30 | 2.01 | 2.02 | 2.01 | 2.02 | 201.8K |
13:35 | 2.02 | 2.02 | 2.01 | 2.02 | 136.5K |
13:40 | 2.01 | 2.02 | 2.01 | 2.01 | 148.5K |
13:45 | 2.02 | 2.02 | 2.01 | 2.01 | 220.1K |
13:50 | 2.01 | 2.02 | 2.01 | 2.01 | 387.4K |
13:55 | 2.01 | 2.02 | 2.01 | 2.01 | 321.6K |
14:00 | 2.01 | 2.03 | 2.01 | 2.03 | 1,418.7K |
14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 138.7K |
14:10 | 2.02 | 2.03 | 2.02 | 2.02 | 320.3K |
14:15 | 2.02 | 2.03 | 2.02 | 2.02 | 174.8K |
14:20 | 2.02 | 2.03 | 2.02 | 2.03 | 165.4K |
14:25 | 2.02 | 2.03 | 2.02 | 2.02 | 142.0K |
14:30 | 2.02 | 2.03 | 2.02 | 2.03 | 386.2K |
14:35 | 2.02 | 2.03 | 2.02 | 2.02 | 622.1K |
14:40 | 2.03 | 2.03 | 2.02 | 2.03 | 978.2K |
14:45 | 2.03 | 2.03 | 2.02 | 2.03 | 527.1K |
14:50 | 2.02 | 2.03 | 2.01 | 2.02 | 1,159.3K |
14:55 | 2.02 | 2.03 | 2.01 | 2.03 | 587.6K |
15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |