323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 63.80 | 63.80 | 63.80 | 63.80 | 25,579.5K |
Historical Data Overview
Historical Price Range
Historical High
197.88
2025-09-08
Historical Low
57.00
2025-01-27
Volume Extremes
Volume Peak
25.6M
2025-01-27
Volume Low
0.6M
2025-06-05
Data Statistics
Rise Proportion
49.6%
Start: 2025-01-27
Fall Proportion
47.4%
Total137Trading Days
Daily Change Extremes
Max Daily Gain
+24.23%
2025-09-05
Max Daily Loss
-13.11%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
W olf Photoelectric
002962
15.0900
Guilin Tourism A
000978
6.4700
Guangxi Fenglin Wood
601996
2.2700
Guangzhou Port
601228
3.3000
Liangxin Electri A
002706
11.3500
Luxshare Precision A
002475
64.6900
Jiangsu Jujie Microfiber
300819
23.8700
Ningbo United Group
600051
7.1500
Beijing Bdstar A
002151
29.9200
Jiangsu Alcha A
002160
4.3100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600