Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.95 61.74 60.80 61.00 324.5K
09:35 60.88 61.41 60.85 61.26 153.0K
09:40 61.30 61.56 61.30 61.40 168.0K
09:45 61.35 62.38 61.35 62.37 243.0K
09:50 62.36 62.95 62.36 62.75 474.7K
09:55 62.74 62.95 62.37 62.50 207.4K
10:00 62.50 62.86 62.35 62.68 156.5K
10:05 62.68 62.77 62.39 62.41 99.2K
10:10 62.39 62.39 62.11 62.33 83.9K
10:15 62.33 62.33 62.10 62.14 66.0K
10:20 62.15 62.33 62.15 62.29 49.2K
10:25 62.29 62.29 62.17 62.18 65.8K
10:30 62.17 62.32 62.10 62.22 60.4K
10:35 62.22 62.40 62.22 62.31 31.8K
10:40 62.42 62.60 62.26 62.30 77.4K
10:45 62.30 62.46 62.28 62.28 45.3K
10:50 62.28 62.48 62.26 62.48 40.0K
10:55 62.48 62.60 62.48 62.56 50.7K
11:00 62.61 63.23 62.60 63.20 235.2K
11:05 63.21 63.29 62.94 63.29 103.9K
11:10 63.23 63.23 62.84 62.95 69.1K
11:15 62.94 62.94 62.70 62.78 68.8K
11:20 62.79 62.84 62.60 62.70 53.1K
11:25 62.72 62.85 62.60 62.79 55.6K
13:00 62.80 63.35 62.80 63.35 111.3K
13:05 63.36 63.76 63.08 63.21 162.8K
13:10 63.21 64.18 63.21 64.11 264.6K
13:15 64.10 64.32 63.96 64.29 190.4K
13:20 64.28 64.72 63.97 64.72 344.7K
13:25 64.70 64.83 64.20 64.63 186.9K
13:30 64.64 64.70 64.21 64.21 152.3K
13:35 64.20 64.24 63.91 64.02 164.7K
13:40 64.06 64.08 63.67 63.86 90.3K
13:45 63.90 64.16 63.90 64.13 89.8K
13:50 64.12 64.12 63.90 63.90 67.2K
13:55 63.86 63.99 63.84 63.97 69.6K
14:00 63.97 63.97 63.76 63.80 43.9K
14:05 63.80 64.12 63.79 63.98 71.9K
14:10 63.99 64.12 63.91 64.01 61.5K
14:15 64.02 64.32 64.00 64.25 63.7K
14:20 64.29 64.38 64.06 64.30 101.2K
14:25 64.30 64.57 64.30 64.54 81.5K
14:30 64.54 64.57 64.01 64.27 97.2K
14:35 64.28 64.30 64.17 64.17 40.5K
14:40 64.17 64.21 63.99 64.21 102.7K
14:45 64.23 64.32 64.23 64.27 73.3K
14:50 64.27 64.27 64.14 64.26 89.4K
14:55 64.25 64.31 64.22 64.25 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available