Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.68 64.68 63.58 63.73 371.5K
09:35 63.74 63.75 63.24 63.29 282.3K
09:40 63.29 63.29 62.78 63.12 302.7K
09:45 63.13 63.42 62.90 63.39 119.3K
09:50 63.40 63.40 62.97 63.17 168.7K
09:55 63.19 63.19 62.83 63.06 136.3K
10:00 63.03 63.06 62.88 62.90 73.4K
10:05 62.88 63.13 62.88 63.09 57.9K
10:10 63.09 63.09 62.59 62.60 160.5K
10:15 62.60 62.80 62.60 62.70 121.5K
10:20 62.70 62.72 62.60 62.65 109.9K
10:25 62.65 62.75 62.59 62.65 90.3K
10:30 62.65 62.67 62.43 62.50 88.7K
10:35 62.50 62.65 62.50 62.60 75.9K
10:40 62.57 63.04 62.57 63.00 58.1K
10:45 62.97 63.01 62.94 62.94 38.4K
10:50 62.96 63.08 62.91 63.00 55.9K
10:55 62.91 62.94 62.60 62.79 74.9K
11:00 62.79 62.94 62.62 62.87 25.2K
11:05 62.79 62.79 62.60 62.63 35.7K
11:10 62.63 62.63 62.57 62.57 44.0K
11:15 62.59 62.60 62.45 62.45 60.0K
11:20 62.44 62.68 62.43 62.62 39.2K
11:25 62.67 62.91 62.66 62.91 26.2K
13:00 62.91 63.35 62.90 63.10 70.6K
13:05 63.18 63.32 63.11 63.29 52.9K
13:10 63.29 63.39 63.18 63.37 55.3K
13:15 63.38 63.48 63.31 63.47 81.8K
13:20 63.46 63.46 63.32 63.38 37.1K
13:25 63.38 63.38 63.22 63.30 24.0K
13:30 63.30 63.37 63.26 63.35 35.8K
13:35 63.35 63.53 63.34 63.53 93.2K
13:40 63.52 63.56 63.25 63.26 40.0K
13:45 63.26 63.39 63.22 63.22 21.1K
13:50 63.25 63.31 63.19 63.28 40.8K
13:55 63.27 63.49 63.27 63.37 31.5K
14:00 63.40 63.40 63.30 63.38 24.4K
14:05 63.35 63.36 62.94 63.07 53.9K
14:10 63.06 63.17 62.87 63.08 35.2K
14:15 63.10 63.16 63.03 63.15 52.1K
14:20 63.14 63.21 63.13 63.20 44.8K
14:25 63.20 63.20 63.08 63.08 36.5K
14:30 63.09 63.27 63.09 63.25 19.1K
14:35 63.25 63.31 63.19 63.29 50.6K
14:40 63.29 63.29 63.12 63.19 55.9K
14:45 63.13 63.16 63.03 63.10 123.2K
14:50 63.06 63.25 63.03 63.19 63.6K
14:55 63.19 63.23 63.02 63.14 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available