Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.82 63.82 62.88 62.94 328.5K
09:35 62.99 63.08 62.88 63.05 244.2K
09:40 63.05 63.56 62.60 63.30 291.7K
09:45 63.18 63.56 63.18 63.46 121.5K
09:50 63.40 63.46 63.04 63.06 117.8K
09:55 63.10 63.19 62.91 63.08 61.6K
10:00 63.09 63.09 62.65 62.71 91.8K
10:05 62.74 62.74 62.40 62.54 277.7K
10:10 62.66 62.70 62.56 62.69 86.6K
10:15 62.70 62.86 62.69 62.86 48.2K
10:20 62.80 62.80 62.60 62.68 89.2K
10:25 62.69 62.69 62.19 62.20 197.8K
10:30 62.20 62.36 62.15 62.25 126.9K
10:35 62.12 62.44 62.12 62.31 80.3K
10:40 62.39 62.45 62.31 62.35 54.4K
10:45 62.35 62.35 62.00 62.06 159.1K
10:50 62.10 62.25 62.00 62.14 170.6K
10:55 62.14 62.47 62.14 62.39 33.8K
11:00 62.39 62.39 62.28 62.36 30.3K
11:05 62.30 62.36 62.29 62.29 22.0K
11:10 62.29 62.31 62.21 62.22 21.3K
11:15 62.22 62.22 62.19 62.19 22.8K
11:20 62.20 62.22 61.89 61.91 103.9K
11:25 61.92 61.98 61.88 61.94 63.6K
13:00 61.94 61.97 61.85 61.85 69.3K
13:05 61.83 61.83 61.68 61.68 86.7K
13:10 61.74 61.92 61.74 61.92 57.7K
13:15 61.92 61.98 61.87 61.90 17.5K
13:20 61.90 62.09 61.90 61.91 17.2K
13:25 61.86 61.93 61.79 61.84 30.3K
13:30 61.84 61.86 61.80 61.85 46.6K
13:35 61.85 62.00 61.74 61.94 30.3K
13:40 61.94 62.14 61.90 62.10 19.6K
13:45 62.12 62.13 62.00 62.02 33.2K
13:50 62.01 62.48 62.01 62.29 35.2K
13:55 62.25 62.29 62.19 62.26 22.0K
14:00 62.26 62.26 61.79 61.97 56.9K
14:05 61.87 62.05 61.86 62.05 25.7K
14:10 62.08 62.16 61.90 62.03 16.2K
14:15 62.07 62.08 62.02 62.02 9.3K
14:20 62.03 62.30 62.03 62.29 15.7K
14:25 62.28 62.30 62.12 62.22 16.5K
14:30 62.26 62.48 62.25 62.48 46.1K
14:35 62.45 62.45 62.34 62.43 33.8K
14:40 62.45 62.45 62.26 62.35 66.5K
14:45 62.35 62.39 62.30 62.34 19.6K
14:50 62.33 62.33 62.13 62.19 84.4K
14:55 62.19 62.28 62.10 62.28 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available