Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.21 67.98 66.21 67.18 739.9K
09:35 67.33 67.33 66.06 66.06 442.0K
09:40 66.03 66.66 65.00 66.62 318.5K
09:45 66.62 66.70 66.30 66.47 146.1K
09:50 66.47 66.47 65.83 66.25 135.9K
09:55 66.25 66.49 65.94 66.49 211.6K
10:00 66.49 66.49 65.86 66.18 191.4K
10:05 66.10 66.75 66.08 66.75 217.0K
10:10 66.68 66.68 66.00 66.06 132.8K
10:15 66.07 66.10 65.85 65.89 125.7K
10:20 65.89 65.90 65.80 65.86 111.0K
10:25 65.87 66.06 65.85 66.01 31.7K
10:30 66.02 66.03 65.77 65.80 88.7K
10:35 65.77 66.36 65.58 66.35 62.3K
10:40 66.36 66.36 66.05 66.08 39.4K
10:45 66.08 66.09 65.80 65.89 27.6K
10:50 65.90 65.91 65.78 65.81 33.0K
10:55 65.81 65.85 65.62 65.84 57.1K
11:00 65.84 66.07 65.75 66.07 49.7K
11:05 66.06 66.80 66.00 66.80 198.2K
11:10 66.90 70.00 66.90 70.00 597.5K
11:15 70.09 70.35 69.13 69.17 372.9K
11:20 69.17 70.48 68.54 70.22 231.3K
11:25 70.40 71.00 69.58 70.96 287.6K
13:00 71.02 71.70 70.97 71.69 399.5K
13:05 71.80 74.53 71.70 73.00 519.4K
13:10 73.38 75.55 73.38 75.01 500.8K
13:15 75.01 75.01 73.35 73.35 184.0K
13:20 73.03 73.21 72.11 73.00 190.3K
13:25 73.00 73.05 72.50 72.79 102.4K
13:30 72.78 72.78 71.35 72.03 149.6K
13:35 72.03 72.52 71.60 72.52 302.4K
13:40 72.55 72.55 72.00 72.50 106.6K
13:45 72.50 73.48 72.32 73.48 106.8K
13:50 73.48 73.69 72.93 72.93 83.1K
13:55 72.60 72.60 72.07 72.27 73.8K
14:00 72.30 72.33 71.68 71.72 84.1K
14:05 71.72 72.57 71.71 72.57 59.8K
14:10 72.49 72.57 72.01 72.56 87.9K
14:15 72.54 72.70 71.89 72.00 78.0K
14:20 71.95 72.48 71.60 72.36 85.7K
14:25 72.45 72.45 72.01 72.02 35.5K
14:30 72.00 72.00 71.06 71.28 96.7K
14:35 71.09 71.47 70.91 70.91 132.2K
14:40 70.90 71.38 70.88 71.11 123.5K
14:45 71.11 71.19 70.24 70.67 147.2K
14:50 70.70 71.31 70.61 71.07 241.3K
14:55 71.17 71.19 71.09 71.18 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available