Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.90 73.95 70.52 71.16 1,233.8K
09:35 71.15 73.29 69.88 72.50 499.0K
09:40 72.60 73.47 72.49 72.77 369.2K
09:45 72.78 73.88 72.78 73.86 371.9K
09:50 73.88 76.66 73.81 76.66 565.0K
09:55 76.76 77.77 76.00 76.30 517.5K
10:00 76.44 76.57 75.50 75.60 305.0K
10:05 75.53 76.06 75.52 76.00 118.2K
10:10 76.03 76.03 74.54 74.92 162.3K
10:15 74.92 75.10 74.50 74.53 225.2K
10:20 74.62 74.63 74.00 74.20 169.5K
10:25 74.25 74.78 74.20 74.78 81.8K
10:30 74.98 75.00 74.28 74.29 77.0K
10:35 74.29 74.30 73.18 73.18 148.5K
10:40 73.10 74.25 73.03 73.81 100.4K
10:45 73.80 74.30 73.60 74.21 49.7K
10:50 74.20 74.68 73.63 73.63 73.7K
10:55 73.60 73.65 73.30 73.65 48.6K
11:00 73.65 73.94 73.20 73.26 35.0K
11:05 73.21 73.26 73.00 73.26 139.6K
11:10 73.25 73.50 73.13 73.13 44.3K
11:15 73.26 74.02 73.26 73.70 38.6K
11:20 73.70 73.70 73.12 73.29 20.1K
11:25 73.30 73.80 73.30 73.66 27.0K
13:00 73.80 74.11 73.78 74.03 70.0K
13:05 73.99 74.08 73.62 73.71 40.4K
13:10 73.71 73.99 73.60 73.99 35.1K
13:15 73.94 73.94 73.40 73.40 48.7K
13:20 73.39 73.59 73.33 73.42 41.8K
13:25 73.42 73.53 72.91 73.25 89.3K
13:30 73.24 73.25 72.50 72.85 83.7K
13:35 72.90 72.90 72.00 72.20 98.0K
13:40 72.20 72.76 72.05 72.39 51.1K
13:45 72.41 72.75 72.30 72.38 41.5K
13:50 72.38 72.41 72.31 72.41 39.1K
13:55 72.50 72.75 72.49 72.72 36.2K
14:00 72.72 72.76 72.69 72.70 29.4K
14:05 72.70 72.73 72.34 72.68 50.4K
14:10 72.69 73.20 72.69 73.20 68.9K
14:15 73.20 73.77 73.20 73.69 95.1K
14:20 73.68 73.78 72.99 73.00 85.5K
14:25 72.99 73.00 72.81 73.00 25.2K
14:30 73.00 73.40 73.00 73.10 52.9K
14:35 73.03 73.10 72.80 72.81 56.5K
14:40 72.81 72.85 72.53 72.70 86.9K
14:45 72.72 72.72 71.40 72.05 219.3K
14:50 72.04 72.30 71.50 72.28 118.1K
14:55 72.29 72.48 72.20 72.36 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available