Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.86 72.88 71.76 72.77 228.5K
09:35 72.78 73.18 72.74 73.09 234.8K
09:40 73.08 74.00 72.94 73.44 269.0K
09:45 73.30 74.28 73.05 74.28 200.4K
09:50 74.30 75.00 74.30 74.78 409.7K
09:55 74.72 75.45 74.56 75.16 333.0K
10:00 75.17 75.17 74.31 74.32 170.7K
10:05 74.34 74.50 73.91 74.31 156.1K
10:10 74.27 74.68 74.27 74.39 66.0K
10:15 74.32 74.80 74.27 74.80 66.2K
10:20 74.80 75.27 74.78 75.12 84.5K
10:25 75.20 75.25 74.80 75.00 119.6K
10:30 74.93 75.03 74.85 75.00 34.9K
10:35 75.01 75.01 74.60 74.60 58.9K
10:40 74.53 74.85 74.43 74.81 32.5K
10:45 74.89 74.89 74.69 74.83 39.3K
10:50 74.81 75.14 74.81 75.10 73.9K
10:55 75.10 75.11 74.87 75.00 55.3K
11:00 75.01 75.01 74.75 74.80 38.1K
11:05 74.70 74.80 74.50 74.50 39.0K
11:10 74.43 74.98 74.43 74.69 30.1K
11:15 74.70 74.70 74.21 74.21 44.9K
11:20 74.27 74.38 74.05 74.05 57.7K
11:25 74.06 74.11 73.88 74.10 78.8K
13:00 74.12 74.19 73.93 73.93 81.3K
13:05 73.88 74.17 73.50 74.10 79.8K
13:10 74.10 74.10 73.88 73.97 35.0K
13:15 73.98 73.98 73.61 73.96 30.0K
13:20 73.98 74.53 73.97 74.35 108.1K
13:25 74.35 74.80 74.14 74.75 35.0K
13:30 74.92 77.50 74.86 77.50 505.4K
13:35 77.77 78.88 77.02 77.40 349.3K
13:40 77.30 77.70 77.25 77.25 106.4K
13:45 77.32 79.31 77.16 79.31 199.1K
13:50 79.62 79.88 78.87 78.87 206.8K
13:55 78.87 79.28 78.10 78.92 116.2K
14:00 78.92 79.69 78.85 79.20 110.2K
14:05 79.18 79.49 78.85 79.15 77.7K
14:10 79.15 79.15 78.60 78.82 95.2K
14:15 78.80 78.80 78.00 78.50 81.9K
14:20 78.50 78.60 78.23 78.51 41.0K
14:25 78.60 78.99 78.51 78.61 51.3K
14:30 78.61 78.88 78.40 78.60 38.5K
14:35 78.65 78.67 78.06 78.07 66.6K
14:40 78.03 78.03 77.74 77.75 82.0K
14:45 77.71 78.06 77.58 78.06 100.5K
14:50 78.10 79.15 78.10 79.15 133.5K
14:55 79.17 79.38 79.00 79.38 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available