Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.60 80.88 78.55 79.21 796.6K
09:35 79.21 79.80 78.13 78.87 281.9K
09:40 78.64 80.09 78.64 79.78 318.2K
09:45 79.84 80.31 79.28 79.28 176.9K
09:50 79.23 79.42 78.30 78.30 222.4K
09:55 78.28 79.23 78.28 79.11 189.2K
10:00 79.12 79.19 78.69 78.97 119.8K
10:05 78.97 79.39 78.60 79.00 131.0K
10:10 78.95 78.95 78.62 78.70 131.0K
10:15 78.70 78.84 78.61 78.70 60.3K
10:20 78.70 78.70 77.49 77.88 468.9K
10:25 77.92 78.30 77.65 78.10 165.5K
10:30 78.29 78.49 78.00 78.34 78.6K
10:35 78.19 78.33 77.70 78.17 107.5K
10:40 78.17 78.37 78.11 78.37 55.2K
10:45 78.37 78.80 78.37 78.65 58.5K
10:50 78.60 78.82 78.37 78.63 68.6K
10:55 78.63 78.79 78.63 78.71 43.2K
11:00 78.63 78.65 78.13 78.22 43.0K
11:05 78.22 78.60 78.18 78.60 20.5K
11:10 78.64 79.88 78.41 79.69 61.0K
11:15 79.42 80.24 79.24 80.00 132.1K
11:20 80.09 80.09 79.31 79.43 52.7K
11:25 79.30 79.51 79.09 79.36 33.2K
13:00 79.36 79.99 79.13 79.36 101.6K
13:05 79.50 79.86 79.31 79.52 32.0K
13:10 79.52 80.00 79.51 79.58 59.7K
13:15 79.58 80.98 79.58 80.98 154.4K
13:20 80.99 81.50 80.81 81.50 194.8K
13:25 81.60 83.35 81.60 83.35 319.2K
13:30 83.36 83.38 82.21 82.51 170.1K
13:35 82.51 82.51 82.14 82.45 83.5K
13:40 82.45 83.30 82.35 83.27 104.7K
13:45 83.21 84.88 82.88 84.88 223.8K
13:50 84.93 85.88 84.08 85.18 241.7K
13:55 85.34 86.87 85.34 85.68 314.2K
14:00 85.60 86.09 85.26 85.64 62.4K
14:05 85.65 86.50 85.52 86.46 77.1K
14:10 86.28 86.45 85.53 85.55 105.1K
14:15 85.53 85.95 85.03 85.95 84.9K
14:20 85.96 85.96 85.50 85.66 49.9K
14:25 85.68 85.68 85.22 85.60 56.5K
14:30 85.60 86.11 85.60 86.10 62.6K
14:35 86.10 86.38 85.94 85.94 99.2K
14:40 85.94 86.28 85.80 86.20 132.2K
14:45 86.20 88.86 85.92 86.43 350.5K
14:50 86.43 87.50 84.20 84.25 279.1K
14:55 84.26 84.35 83.78 83.78 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available