Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.21 81.88 81.03 81.23 159.4K
09:35 81.23 82.48 81.20 82.38 106.5K
09:40 82.28 82.69 82.28 82.33 117.6K
09:45 82.33 82.33 81.90 82.05 50.1K
09:50 82.04 82.85 82.04 82.61 87.4K
09:55 82.61 82.99 82.61 82.76 87.2K
10:00 82.76 82.76 82.60 82.65 32.0K
10:05 82.65 82.76 82.44 82.44 39.1K
10:10 82.44 82.44 81.90 82.00 54.6K
10:15 81.94 82.14 81.60 82.12 71.8K
10:20 82.10 82.10 81.82 81.93 17.5K
10:25 81.92 81.92 81.81 81.87 10.8K
10:30 81.84 82.20 81.80 82.20 25.9K
10:35 82.16 82.28 81.88 81.88 23.5K
10:40 81.88 82.28 81.88 82.28 24.5K
10:45 82.27 82.27 82.00 82.00 23.1K
10:50 81.93 82.00 81.91 81.91 15.0K
10:55 81.90 82.17 81.90 82.15 17.2K
11:00 82.15 82.39 82.15 82.26 18.9K
11:05 82.25 82.25 81.97 82.03 25.3K
11:10 82.01 82.09 81.99 82.04 19.8K
11:15 81.98 82.22 81.97 82.11 32.2K
11:20 82.12 82.12 81.96 81.97 43.0K
11:25 81.96 82.04 81.90 82.00 26.5K
13:00 82.09 82.24 81.96 82.20 44.1K
13:05 82.18 82.18 82.00 82.05 19.0K
13:10 82.00 82.24 81.92 82.23 25.9K
13:15 82.05 82.20 82.05 82.20 10.5K
13:20 82.22 82.23 82.00 82.05 16.9K
13:25 82.05 82.15 81.67 81.68 50.4K
13:30 81.68 81.68 81.18 81.32 82.9K
13:35 81.49 81.50 81.21 81.22 52.8K
13:40 81.23 81.48 81.22 81.33 35.9K
13:45 81.40 81.58 81.18 81.19 79.8K
13:50 81.18 81.58 81.18 81.58 32.6K
13:55 81.57 81.58 81.32 81.32 16.8K
14:00 81.33 81.45 81.15 81.45 97.6K
14:05 81.49 81.80 81.49 81.80 57.9K
14:10 81.80 81.84 81.73 81.74 12.8K
14:15 81.68 82.10 81.66 81.88 32.1K
14:20 81.86 81.95 81.63 81.93 16.4K
14:25 81.92 81.92 81.68 81.72 5.7K
14:30 81.70 81.80 81.60 81.80 14.0K
14:35 81.90 81.90 81.65 81.65 17.8K
14:40 81.52 81.62 81.32 81.35 46.7K
14:45 81.35 81.51 81.35 81.42 21.4K
14:50 81.42 81.58 81.35 81.35 44.1K
14:55 81.35 81.37 81.21 81.31 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available