Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.88 78.10 77.51 77.60 94.9K
09:35 77.67 78.70 77.67 78.61 82.8K
09:40 78.61 78.83 78.15 78.46 85.6K
09:45 78.59 78.77 78.45 78.46 68.4K
09:50 78.46 78.61 78.45 78.50 46.4K
09:55 78.51 79.20 78.50 78.86 72.1K
10:00 78.86 79.18 78.86 79.01 66.4K
10:05 78.96 78.98 78.70 78.70 41.8K
10:10 78.74 78.80 78.58 78.63 23.1K
10:15 78.77 78.78 78.50 78.59 30.7K
10:20 78.60 78.95 78.60 78.95 22.8K
10:25 78.95 79.17 78.78 79.17 25.2K
10:30 79.18 80.10 79.17 79.71 247.5K
10:35 79.77 79.98 79.50 79.50 157.9K
10:40 79.29 80.04 79.29 80.01 94.9K
10:45 79.85 80.29 79.85 80.13 72.4K
10:50 80.13 80.66 80.13 80.54 116.9K
10:55 80.51 81.32 80.51 81.30 164.6K
11:00 81.25 81.27 80.99 81.05 69.3K
11:05 81.07 81.31 81.00 81.29 60.2K
11:10 81.32 81.58 81.29 81.30 122.5K
11:15 81.34 81.39 80.82 80.82 78.2K
11:20 80.88 81.46 80.88 81.17 64.4K
11:25 81.35 81.54 81.00 81.24 28.3K
13:00 81.07 81.08 80.57 80.80 83.3K
13:05 80.88 80.89 80.56 80.56 29.1K
13:10 80.55 80.55 80.44 80.50 19.8K
13:15 80.46 80.50 80.39 80.40 29.1K
13:20 80.41 80.43 80.35 80.35 29.8K
13:25 80.33 80.42 80.31 80.42 13.3K
13:30 80.40 80.40 80.11 80.15 25.5K
13:35 80.14 80.22 79.93 80.02 43.0K
13:40 80.02 80.02 79.60 79.70 63.0K
13:45 79.71 79.81 79.65 79.75 17.6K
13:50 79.75 79.93 79.75 79.89 33.3K
13:55 79.80 79.98 79.74 79.98 26.0K
14:00 79.98 80.37 79.96 80.35 30.9K
14:05 80.40 81.55 80.37 81.47 105.5K
14:10 81.47 81.47 81.10 81.12 55.2K
14:15 81.12 81.17 81.00 81.00 22.5K
14:20 81.00 81.00 80.58 80.60 19.9K
14:25 80.58 80.91 80.58 80.89 11.8K
14:30 80.81 80.81 80.30 80.53 14.6K
14:35 80.52 80.69 80.42 80.58 23.2K
14:40 80.60 80.60 80.40 80.50 18.2K
14:45 80.49 80.49 80.12 80.35 30.3K
14:50 80.34 80.34 80.05 80.08 39.4K
14:55 80.09 80.13 80.02 80.10 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available