Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.05 67.46 66.05 67.32 305.3K
09:35 67.34 68.20 67.09 68.12 230.8K
09:40 68.10 68.11 67.35 67.40 114.6K
09:45 67.34 67.61 67.12 67.58 107.9K
09:50 67.56 67.98 67.25 67.98 131.4K
09:55 68.00 68.33 67.68 67.99 122.4K
10:00 67.99 68.00 67.44 67.50 63.3K
10:05 67.51 68.24 67.36 67.93 63.7K
10:10 67.99 68.06 67.88 68.01 41.6K
10:15 68.01 68.01 67.89 67.95 40.1K
10:20 67.96 67.98 67.60 67.60 65.1K
10:25 67.68 67.79 67.55 67.62 37.1K
10:30 67.61 67.91 67.48 67.80 31.0K
10:35 67.89 67.97 67.69 67.74 17.6K
10:40 67.68 67.83 67.53 67.58 18.9K
10:45 67.52 67.96 67.52 67.56 57.7K
10:50 67.82 68.20 67.80 68.00 66.5K
10:55 67.98 67.98 67.50 67.50 21.1K
11:00 67.50 68.11 67.50 67.71 36.8K
11:05 67.96 67.96 67.64 67.64 15.9K
11:10 67.64 67.81 67.60 67.62 40.5K
11:15 67.78 68.01 67.67 67.82 22.8K
11:20 67.98 67.98 67.64 67.67 12.9K
11:25 67.75 67.91 67.64 67.89 17.9K
13:00 67.89 68.01 67.61 67.78 44.1K
13:05 67.77 67.89 67.31 67.31 39.4K
13:10 67.32 67.45 67.05 67.05 55.7K
13:15 67.05 67.17 66.85 67.16 65.8K
13:20 67.20 67.63 67.16 67.35 68.3K
13:25 67.35 67.40 67.04 67.05 32.0K
13:30 67.05 67.16 66.80 66.85 64.5K
13:35 66.85 67.11 66.85 67.07 23.9K
13:40 67.08 67.08 66.40 66.40 67.3K
13:45 66.40 66.41 66.15 66.23 84.2K
13:50 66.24 66.32 65.80 66.08 61.1K
13:55 66.02 66.32 65.95 66.31 41.5K
14:00 66.31 66.99 66.31 66.58 57.0K
14:05 66.80 66.84 66.46 66.46 13.5K
14:10 66.42 66.49 66.20 66.49 40.2K
14:15 66.49 66.49 66.19 66.19 18.8K
14:20 66.24 66.35 66.16 66.20 30.4K
14:25 66.59 66.60 66.41 66.60 22.2K
14:30 66.70 66.70 66.46 66.52 30.0K
14:35 66.54 66.83 66.53 66.82 18.8K
14:40 66.82 67.34 66.82 67.19 59.2K
14:45 67.24 67.27 67.05 67.24 23.4K
14:50 67.24 67.50 67.01 67.49 81.2K
14:55 67.48 67.61 67.48 67.56 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available