Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 70.35 68.80 69.85 105.2K
09:35 69.81 70.03 69.61 69.84 62.2K
09:40 69.84 69.92 69.46 69.78 51.4K
09:45 69.80 69.95 69.71 69.82 31.9K
09:50 69.82 70.03 69.82 70.03 31.7K
09:55 70.04 70.23 70.03 70.10 36.1K
10:00 70.10 70.10 69.61 69.61 45.9K
10:05 69.60 69.61 69.40 69.50 75.0K
10:10 69.46 69.62 69.45 69.55 31.7K
10:15 69.53 69.53 69.32 69.50 33.8K
10:20 69.51 69.72 69.51 69.67 6.7K
10:25 69.67 69.71 69.48 69.59 18.1K
10:30 69.50 69.70 69.50 69.69 16.4K
10:35 69.70 69.71 69.69 69.70 7.9K
10:40 69.69 69.99 69.69 69.99 15.3K
10:45 70.00 70.18 69.96 69.96 16.2K
10:50 70.04 70.04 69.80 69.81 16.5K
10:55 69.81 69.87 69.71 69.71 15.3K
11:00 69.83 69.83 69.66 69.79 2.7K
11:05 69.75 69.81 69.65 69.81 6.4K
11:10 69.81 69.85 69.70 69.70 12.4K
11:15 69.79 69.99 69.74 69.85 21.4K
11:20 69.90 70.12 69.85 70.03 10.6K
11:25 70.03 70.10 70.00 70.09 8.2K
13:00 70.13 70.72 70.13 70.65 55.6K
13:05 70.65 70.80 70.65 70.73 54.7K
13:10 70.74 71.00 70.74 70.99 62.0K
13:15 70.99 71.40 70.99 71.15 80.8K
13:20 71.10 71.10 70.81 70.92 55.5K
13:25 71.01 71.10 71.01 71.07 18.1K
13:30 71.05 71.05 70.90 70.96 29.0K
13:35 70.97 71.04 70.90 71.04 23.9K
13:40 71.04 71.04 70.87 70.98 36.7K
13:45 70.97 71.10 70.95 70.95 21.0K
13:50 70.90 70.93 70.80 70.88 26.7K
13:55 70.87 70.90 70.82 70.84 21.0K
14:00 70.88 70.91 70.83 70.91 18.4K
14:05 70.90 70.91 70.83 70.83 21.1K
14:10 70.83 70.89 70.82 70.82 24.7K
14:15 70.82 70.82 70.41 70.70 52.3K
14:20 70.77 70.85 70.71 70.71 9.9K
14:25 70.70 70.89 70.55 70.55 47.3K
14:30 70.72 70.84 70.71 70.81 19.9K
14:35 70.77 70.77 70.58 70.58 26.9K
14:40 70.58 70.59 70.44 70.56 38.9K
14:45 70.57 70.65 70.57 70.58 14.6K
14:50 70.51 70.76 70.48 70.76 45.4K
14:55 70.70 70.70 70.60 70.60 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available