Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.69 69.66 68.21 69.66 99.6K
09:35 69.66 70.28 69.66 69.89 134.9K
09:40 69.89 69.91 69.65 69.80 64.5K
09:45 69.69 69.86 69.53 69.70 27.0K
09:50 69.70 69.84 69.22 69.23 41.9K
09:55 69.29 69.36 69.03 69.06 56.7K
10:00 69.10 69.15 68.88 68.88 58.8K
10:05 69.00 69.28 68.96 69.01 25.5K
10:10 69.04 69.31 69.00 69.02 45.9K
10:15 69.04 69.30 68.70 68.77 56.2K
10:20 68.66 69.28 68.66 69.00 14.4K
10:25 69.00 69.32 69.00 69.23 25.1K
10:30 69.23 69.33 69.13 69.33 42.3K
10:35 69.26 69.45 69.26 69.39 22.4K
10:40 69.37 69.37 69.16 69.16 9.8K
10:45 69.16 69.16 69.04 69.15 6.4K
10:50 69.15 69.33 69.15 69.33 3.2K
10:55 69.33 69.42 69.22 69.40 6.4K
11:00 69.40 69.40 69.16 69.16 6.4K
11:05 69.20 69.26 69.20 69.20 14.6K
11:10 69.17 69.20 69.17 69.20 2.8K
11:15 69.20 69.36 69.20 69.34 4.8K
11:20 69.36 69.42 69.29 69.40 8.5K
11:25 69.42 69.45 69.42 69.45 4.0K
13:00 69.48 69.50 69.37 69.50 22.4K
13:05 69.50 69.60 69.40 69.60 10.6K
13:10 69.58 69.59 69.41 69.53 7.2K
13:15 69.53 69.65 69.43 69.62 16.5K
13:20 69.62 69.66 69.56 69.56 12.0K
13:25 69.54 69.54 69.40 69.48 20.3K
13:30 69.45 69.48 69.40 69.48 8.5K
13:35 69.48 69.64 69.48 69.60 13.4K
13:40 69.60 69.60 69.56 69.56 12.9K
13:45 69.62 69.67 69.61 69.67 20.9K
13:50 69.67 69.70 69.64 69.69 28.7K
13:55 69.69 69.69 69.60 69.65 8.3K
14:00 69.68 69.70 69.61 69.61 11.8K
14:05 69.65 69.65 69.45 69.50 34.7K
14:10 69.56 69.60 69.51 69.60 5.2K
14:15 69.62 69.65 69.51 69.51 13.5K
14:20 69.50 69.62 69.50 69.62 7.9K
14:25 69.69 69.69 69.57 69.60 24.6K
14:30 69.59 69.69 69.53 69.64 8.0K
14:35 69.59 69.66 69.51 69.51 18.3K
14:40 69.53 69.62 69.53 69.60 15.8K
14:45 69.56 69.69 69.56 69.68 23.7K
14:50 69.68 69.78 69.68 69.75 39.9K
14:55 69.74 69.80 69.74 69.80 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available