Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.09 70.56 69.60 70.54 108.3K
09:35 70.54 70.63 70.36 70.41 45.3K
09:40 70.51 70.60 70.05 70.12 49.4K
09:45 70.20 70.38 69.61 69.75 38.2K
09:50 69.70 70.38 69.70 70.28 44.9K
09:55 70.10 70.89 70.09 70.89 55.9K
10:00 70.88 70.90 70.59 70.88 37.7K
10:05 70.88 71.38 70.88 71.10 77.7K
10:10 71.09 71.15 70.88 71.15 35.5K
10:15 71.17 71.32 71.05 71.30 40.3K
10:20 71.33 71.65 71.12 71.65 81.6K
10:25 71.70 72.21 71.69 72.14 118.9K
10:30 72.18 72.38 72.07 72.13 91.8K
10:35 72.12 72.12 71.89 72.01 32.6K
10:40 72.02 72.40 72.00 72.18 69.9K
10:45 72.16 72.20 71.89 71.92 38.2K
10:50 71.93 71.95 71.90 71.90 14.6K
10:55 71.90 72.10 71.80 71.96 26.4K
11:00 72.00 72.10 71.97 72.02 8.3K
11:05 72.10 72.40 72.02 72.12 32.2K
11:10 72.20 72.29 72.17 72.20 10.9K
11:15 72.09 72.09 71.75 71.80 24.3K
11:20 71.82 71.88 71.60 71.65 15.0K
11:25 71.71 71.72 71.60 71.61 12.2K
13:00 71.63 71.67 71.46 71.46 18.3K
13:05 71.43 71.43 71.30 71.30 34.8K
13:10 71.32 71.50 71.30 71.50 7.7K
13:15 71.50 71.50 71.25 71.25 18.9K
13:20 71.26 71.33 71.22 71.22 8.7K
13:25 71.22 71.43 71.00 71.20 26.7K
13:30 71.41 71.68 71.23 71.24 15.3K
13:35 71.24 71.35 71.18 71.18 10.5K
13:40 71.18 71.22 71.00 71.03 14.3K
13:45 71.10 71.21 71.10 71.18 16.6K
13:50 71.10 71.18 71.06 71.10 18.7K
13:55 71.10 71.12 71.04 71.11 9.3K
14:00 71.05 71.05 70.80 70.97 45.4K
14:05 70.98 71.08 70.78 70.78 14.6K
14:10 70.78 71.33 70.78 71.33 15.3K
14:15 71.21 71.33 71.16 71.33 12.4K
14:20 71.32 71.32 71.20 71.29 3.2K
14:25 71.30 71.34 71.23 71.34 15.0K
14:30 71.35 71.35 71.21 71.21 8.3K
14:35 71.20 71.20 71.02 71.05 10.5K
14:40 71.10 71.10 71.00 71.09 15.2K
14:45 71.09 71.12 71.01 71.01 17.6K
14:50 71.05 71.06 70.95 71.03 37.3K
14:55 71.06 71.15 71.06 71.11 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available