Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.61 67.60 64.00 66.20 1,065.3K
09:35 66.20 66.95 66.13 66.50 332.7K
09:40 66.97 67.23 66.31 66.48 197.2K
09:45 66.31 67.20 66.31 66.88 93.7K
09:50 66.86 67.80 66.72 66.97 100.2K
09:55 66.97 66.98 66.83 66.97 46.7K
10:00 66.99 67.57 66.99 67.47 112.0K
10:05 67.45 67.88 67.45 67.70 103.6K
10:10 67.70 67.88 67.15 67.20 35.1K
10:15 67.20 67.20 66.78 66.78 50.0K
10:20 66.80 67.14 66.60 66.60 56.8K
10:25 66.50 66.65 66.49 66.64 35.7K
10:30 66.51 66.59 66.41 66.51 38.8K
10:35 66.51 66.60 66.20 66.23 51.4K
10:40 66.25 66.25 65.95 66.02 84.4K
10:45 66.02 66.07 65.91 65.91 54.2K
10:50 65.90 65.96 65.88 65.93 30.6K
10:55 65.91 65.91 65.70 65.71 32.4K
11:00 65.71 66.18 65.63 65.86 50.4K
11:05 65.86 66.33 65.86 66.19 23.9K
11:10 66.16 66.29 66.16 66.29 32.8K
11:15 66.27 66.27 66.00 66.00 2.1K
11:20 65.96 65.98 65.78 65.78 25.9K
11:25 65.78 65.78 65.33 65.33 85.4K
13:00 65.33 65.38 65.10 65.20 31.1K
13:05 65.13 65.35 65.06 65.32 32.9K
13:10 65.32 65.37 65.26 65.30 61.1K
13:15 65.27 65.95 65.27 65.79 101.8K
13:20 65.80 66.13 65.75 65.89 34.2K
13:25 65.89 65.89 65.70 65.70 31.5K
13:30 65.73 65.76 65.71 65.71 29.5K
13:35 65.71 65.72 65.50 65.50 36.0K
13:40 65.50 65.63 65.37 65.63 14.5K
13:45 65.52 65.63 65.39 65.63 25.1K
13:50 65.62 65.74 65.60 65.71 13.1K
13:55 65.68 65.74 65.68 65.72 8.3K
14:00 65.71 65.91 65.71 65.75 20.9K
14:05 65.75 66.02 65.71 66.00 22.4K
14:10 65.93 65.93 65.91 65.92 9.0K
14:15 65.91 65.92 65.91 65.91 5.9K
14:20 65.91 65.99 65.91 65.99 13.3K
14:25 65.99 66.00 65.91 65.91 18.5K
14:30 65.91 65.91 65.54 65.75 27.7K
14:35 65.67 65.74 65.51 65.51 18.6K
14:40 65.53 65.59 65.46 65.51 37.6K
14:45 65.53 65.54 65.46 65.46 53.6K
14:50 65.45 65.46 65.33 65.44 59.5K
14:55 65.45 65.46 65.41 65.46 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available