Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.09 71.09 70.31 70.85 35.6K
09:35 70.63 70.63 70.44 70.49 15.2K
09:40 70.49 70.49 70.07 70.09 42.3K
09:45 70.09 70.09 69.71 69.90 82.4K
09:50 69.91 70.06 69.90 69.94 32.4K
09:55 70.05 70.15 69.91 69.91 10.1K
10:00 69.92 70.02 69.92 69.95 8.0K
10:05 69.93 69.94 69.69 69.86 35.3K
10:10 69.88 69.88 69.75 69.75 18.1K
10:15 69.79 69.81 69.59 69.60 31.2K
10:20 69.67 69.78 69.67 69.77 14.5K
10:25 69.76 69.83 69.71 69.82 5.7K
10:30 69.74 69.74 69.65 69.66 7.0K
10:35 69.66 69.66 69.50 69.59 29.2K
10:40 69.61 69.64 69.57 69.60 9.8K
10:45 69.59 69.60 69.53 69.55 15.2K
10:50 69.56 69.57 69.51 69.57 13.8K
10:55 69.57 69.85 69.57 69.75 4.1K
11:00 69.85 69.87 69.64 69.74 14.0K
11:05 69.88 69.88 69.73 69.76 2.1K
11:10 69.86 69.99 69.86 69.88 5.5K
11:15 69.88 69.88 69.74 69.78 4.5K
11:20 69.75 69.77 69.75 69.77 6.3K
11:25 69.74 69.74 69.58 69.72 8.5K
13:00 69.59 69.64 69.57 69.57 6.4K
13:05 69.60 69.64 69.57 69.57 10.2K
13:10 69.58 69.58 69.52 69.53 6.2K
13:15 69.52 69.55 69.40 69.40 28.6K
13:20 69.40 69.50 69.39 69.46 4.6K
13:25 69.49 69.51 69.49 69.51 1.6K
13:30 69.52 69.65 69.51 69.60 3.1K
13:35 69.58 69.58 69.58 69.58 1.0K
13:40 69.58 69.66 69.55 69.64 17.2K
13:45 69.64 69.71 69.59 69.59 8.6K
13:50 69.50 69.58 69.50 69.50 9.1K
13:55 69.59 69.59 69.40 69.54 33.7K
14:00 69.41 69.54 69.41 69.41 7.5K
14:05 69.43 69.45 69.43 69.45 3.6K
14:10 69.44 69.45 69.39 69.39 12.8K
14:15 69.40 69.45 69.36 69.38 13.1K
14:20 69.36 69.36 69.27 69.27 15.8K
14:25 69.27 69.33 69.20 69.32 8.9K
14:30 69.33 69.42 69.25 69.26 7.7K
14:35 69.25 69.35 69.22 69.22 4.9K
14:40 69.23 69.31 69.22 69.22 10.7K
14:45 69.28 69.30 69.23 69.23 9.8K
14:50 69.23 69.33 69.23 69.33 15.3K
14:55 69.33 69.53 69.33 69.35 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available