Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.13 71.39 70.13 71.39 40.7K
09:35 71.40 71.40 70.92 70.92 19.5K
09:40 70.99 71.20 70.88 71.06 32.3K
09:45 71.11 71.11 71.01 71.01 21.9K
09:50 71.00 71.08 70.94 70.95 15.4K
09:55 71.03 71.08 70.95 70.96 10.6K
10:00 70.96 70.99 70.89 70.95 12.2K
10:05 70.98 70.98 70.90 70.91 7.5K
10:10 70.91 70.91 70.88 70.90 9.3K
10:15 70.90 70.91 70.80 70.80 7.4K
10:20 70.80 70.80 70.77 70.77 5.6K
10:25 70.76 70.80 70.76 70.77 7.0K
10:30 70.76 70.80 70.62 70.80 11.9K
10:35 70.80 70.80 70.69 70.70 3.4K
10:40 70.69 70.69 70.57 70.57 11.3K
10:45 70.58 70.58 70.35 70.38 12.8K
10:50 70.50 70.50 70.43 70.50 1.1K
10:55 70.50 70.56 70.46 70.56 6.5K
11:00 70.47 70.54 70.35 70.35 11.8K
11:05 70.35 70.54 70.32 70.54 11.5K
11:10 70.53 70.53 70.30 70.30 25.0K
11:15 70.28 70.64 70.28 70.47 16.0K
11:20 70.40 70.55 70.40 70.55 1.2K
11:25 70.60 70.65 70.55 70.55 5.5K
13:00 70.58 70.58 70.45 70.50 7.0K
13:05 70.50 70.77 70.48 70.77 19.6K
13:10 70.77 70.93 70.77 70.90 15.4K
13:15 70.90 70.90 70.67 70.67 42.7K
13:20 70.92 71.00 70.81 70.81 6.8K
13:25 70.81 70.89 70.81 70.86 4.7K
13:30 70.87 70.89 70.87 70.88 2.9K
13:35 70.84 70.84 70.68 70.69 13.0K
13:40 70.72 70.82 70.70 70.82 1.6K
13:45 70.78 70.78 70.60 70.63 6.6K
13:50 70.63 70.63 70.57 70.57 10.9K
13:55 70.57 70.59 70.56 70.57 5.8K
14:00 70.57 70.62 70.55 70.62 10.5K
14:05 70.62 70.62 70.53 70.53 9.6K
14:10 70.53 70.73 70.53 70.73 3.8K
14:15 70.71 70.71 70.68 70.69 4.2K
14:20 70.69 70.74 70.68 70.73 6.8K
14:25 70.73 70.79 70.73 70.78 9.5K
14:30 70.79 70.94 70.78 70.91 13.0K
14:35 70.94 71.00 70.80 71.00 25.6K
14:40 70.95 71.05 70.86 70.91 38.7K
14:45 70.91 70.96 70.90 70.91 16.1K
14:50 70.90 70.94 70.73 70.82 28.9K
14:55 70.82 70.82 70.77 70.82 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available