Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.30 75.30 73.82 74.01 102.7K
09:35 74.01 74.01 73.50 73.50 135.8K
09:40 73.37 73.99 73.37 73.79 43.1K
09:45 73.78 74.30 73.69 74.30 44.9K
09:50 74.30 74.48 74.03 74.15 49.2K
09:55 74.05 74.40 73.82 73.85 31.2K
10:00 73.93 74.12 73.80 73.96 37.3K
10:05 73.96 74.80 73.90 74.70 38.3K
10:10 74.69 74.70 74.34 74.69 53.3K
10:15 74.69 74.70 74.19 74.35 31.5K
10:20 74.35 74.65 74.35 74.50 11.1K
10:25 74.50 74.69 74.34 74.68 28.2K
10:30 74.69 75.18 74.63 75.00 65.7K
10:35 74.89 74.95 74.70 74.90 31.7K
10:40 74.90 75.12 74.90 75.03 26.8K
10:45 75.04 75.14 75.01 75.14 25.3K
10:50 75.15 75.45 75.10 75.34 41.9K
10:55 75.32 75.68 75.32 75.62 52.3K
11:00 75.62 76.20 75.50 75.96 87.3K
11:05 75.78 75.78 75.52 75.72 33.6K
11:10 75.72 76.05 75.72 75.93 40.2K
11:15 76.00 76.00 75.66 75.70 61.7K
11:20 75.87 75.88 75.60 75.74 12.1K
11:25 75.71 75.77 75.50 75.74 19.3K
13:00 75.50 75.76 75.33 75.33 21.0K
13:05 75.34 75.48 75.30 75.30 13.6K
13:10 75.20 75.30 74.99 74.99 36.8K
13:15 74.98 74.98 74.50 74.62 80.1K
13:20 74.70 74.76 74.43 74.44 71.0K
13:25 74.44 74.44 74.07 74.14 57.5K
13:30 74.22 74.22 73.90 74.20 46.7K
13:35 74.20 74.28 74.00 74.23 43.0K
13:40 74.21 74.30 74.02 74.09 12.2K
13:45 74.13 74.52 74.13 74.23 32.2K
13:50 74.29 74.29 74.16 74.16 5.0K
13:55 74.16 74.34 74.16 74.34 11.2K
14:00 74.34 74.34 73.98 74.20 39.1K
14:05 74.08 74.08 74.01 74.07 8.4K
14:10 74.08 74.18 74.05 74.05 7.9K
14:15 74.05 74.09 74.05 74.09 13.0K
14:20 74.08 74.50 74.08 74.40 15.2K
14:25 74.24 74.49 74.00 74.45 61.3K
14:30 74.45 74.46 74.05 74.42 2.9K
14:35 74.21 74.42 74.20 74.42 3.7K
14:40 74.42 74.46 74.33 74.45 10.4K
14:45 74.45 74.46 74.40 74.44 7.8K
14:50 74.44 74.50 74.37 74.50 24.4K
14:55 74.48 74.57 74.32 74.57 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available