323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.21 | 86.21 | 84.25 | 84.55 | 72.2K |
| 09:35 | 84.30 | 84.30 | 83.71 | 84.10 | 86.1K |
| 09:40 | 83.87 | 84.84 | 83.87 | 84.23 | 25.8K |
| 09:45 | 84.76 | 84.79 | 84.31 | 84.50 | 12.9K |
| 09:50 | 84.38 | 84.73 | 84.29 | 84.49 | 21.7K |
| 09:55 | 84.49 | 84.50 | 83.78 | 83.89 | 79.1K |
| 10:00 | 84.11 | 84.42 | 83.55 | 83.56 | 32.0K |
| 10:05 | 83.68 | 84.42 | 83.56 | 84.29 | 15.6K |
| 10:10 | 84.50 | 85.25 | 84.45 | 84.66 | 34.7K |
| 10:15 | 84.47 | 84.81 | 84.47 | 84.57 | 5.1K |
| 10:20 | 84.81 | 85.25 | 84.81 | 85.22 | 13.6K |
| 10:25 | 85.22 | 85.24 | 84.93 | 84.99 | 14.4K |
| 10:30 | 84.93 | 85.22 | 84.54 | 84.96 | 32.7K |
| 10:35 | 84.60 | 84.98 | 84.59 | 84.60 | 23.4K |
| 10:40 | 84.79 | 84.99 | 84.60 | 84.99 | 16.5K |
| 10:45 | 84.68 | 85.02 | 84.64 | 84.99 | 16.2K |
| 10:50 | 85.00 | 85.00 | 84.77 | 85.00 | 8.4K |
| 10:55 | 84.97 | 85.26 | 84.91 | 85.26 | 16.6K |
| 11:00 | 85.25 | 85.39 | 85.11 | 85.29 | 20.1K |
| 11:05 | 85.30 | 85.34 | 85.00 | 85.34 | 6.8K |
| 11:10 | 85.34 | 85.36 | 85.24 | 85.25 | 12.7K |
| 11:15 | 85.25 | 85.36 | 85.04 | 85.35 | 11.9K |
| 11:20 | 85.28 | 85.45 | 85.28 | 85.45 | 17.2K |
| 11:25 | 85.42 | 85.42 | 85.35 | 85.35 | 2.0K |
| 13:00 | 85.35 | 85.36 | 84.71 | 85.28 | 25.3K |
| 13:05 | 84.74 | 85.24 | 84.72 | 85.00 | 12.8K |
| 13:10 | 85.00 | 85.18 | 84.75 | 84.75 | 9.5K |
| 13:15 | 84.84 | 84.84 | 84.66 | 84.66 | 8.3K |
| 13:20 | 84.68 | 84.79 | 84.61 | 84.64 | 10.4K |
| 13:25 | 84.63 | 84.93 | 84.63 | 84.72 | 11.5K |
| 13:30 | 84.87 | 84.87 | 83.97 | 83.97 | 43.3K |
| 13:35 | 83.96 | 84.20 | 83.95 | 83.98 | 21.9K |
| 13:40 | 83.95 | 83.95 | 83.68 | 83.74 | 25.2K |
| 13:45 | 83.76 | 83.84 | 83.50 | 83.50 | 66.3K |
| 13:50 | 83.41 | 83.80 | 83.18 | 83.79 | 96.7K |
| 13:55 | 83.49 | 83.78 | 83.10 | 83.19 | 45.8K |
| 14:00 | 83.17 | 83.57 | 83.17 | 83.49 | 22.0K |
| 14:05 | 83.45 | 83.60 | 83.15 | 83.38 | 47.1K |
| 14:10 | 83.55 | 83.56 | 83.16 | 83.55 | 53.2K |
| 14:15 | 83.53 | 84.10 | 83.53 | 84.07 | 60.2K |
| 14:20 | 84.00 | 84.06 | 84.00 | 84.02 | 16.5K |
| 14:25 | 84.02 | 84.15 | 84.00 | 84.04 | 11.6K |
| 14:30 | 84.05 | 84.18 | 84.00 | 84.12 | 17.6K |
| 14:35 | 83.68 | 84.03 | 83.68 | 83.74 | 13.4K |
| 14:40 | 83.74 | 83.89 | 83.70 | 83.74 | 18.3K |
| 14:45 | 83.76 | 84.00 | 83.75 | 84.00 | 19.8K |
| 14:50 | 84.00 | 84.08 | 84.00 | 84.07 | 8.0K |
| 14:55 | 84.07 | 84.22 | 84.07 | 84.20 | 7.6K |