Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.69 88.69 87.58 88.00 60.7K
09:35 87.98 87.98 87.69 87.88 15.8K
09:40 87.80 88.49 87.26 88.45 88.1K
09:45 88.60 88.60 88.20 88.30 13.1K
09:50 88.20 88.25 88.05 88.05 11.5K
09:55 88.01 88.41 87.88 87.90 9.5K
10:00 87.91 88.33 87.90 88.33 7.4K
10:05 88.32 88.35 88.32 88.35 16.5K
10:10 88.35 88.64 88.29 88.29 16.4K
10:15 88.50 88.50 88.29 88.42 6.2K
10:20 88.42 88.45 88.30 88.45 20.3K
10:25 88.44 89.20 88.44 88.91 53.6K
10:30 89.00 89.30 89.00 89.16 43.9K
10:35 89.16 89.68 89.16 89.52 81.9K
10:40 89.60 89.90 89.43 89.89 79.4K
10:45 89.86 89.86 89.00 89.40 34.7K
10:50 89.07 89.35 88.98 89.04 13.3K
10:55 89.05 89.34 88.89 89.34 15.4K
11:00 89.31 89.32 89.00 89.29 8.0K
11:05 89.30 89.30 88.90 89.00 7.0K
11:10 88.91 88.91 88.75 88.88 24.6K
11:15 88.87 88.87 88.76 88.76 2.5K
11:20 88.75 88.75 88.68 88.68 9.2K
11:25 88.62 88.85 88.61 88.85 10.5K
13:00 88.85 89.30 88.85 89.30 13.0K
13:05 89.29 89.55 89.15 89.20 15.4K
13:10 89.21 89.40 88.90 89.24 8.6K
13:15 89.24 89.38 89.24 89.24 5.6K
13:20 89.24 89.55 88.85 88.91 39.7K
13:25 89.42 89.42 88.87 88.89 10.8K
13:30 88.89 89.32 88.87 88.88 8.3K
13:35 88.88 89.16 88.86 88.86 6.0K
13:40 88.85 89.09 88.58 88.58 15.3K
13:45 88.83 88.83 88.50 88.82 4.4K
13:50 88.64 88.80 88.64 88.79 3.7K
13:55 88.66 88.83 88.44 88.47 25.3K
14:00 88.49 88.70 88.10 88.26 32.7K
14:05 88.10 88.26 88.02 88.13 23.6K
14:10 88.13 88.62 88.13 88.28 13.5K
14:15 88.32 88.49 87.89 87.90 41.0K
14:20 87.87 88.48 87.80 88.38 24.8K
14:25 87.80 88.48 87.80 87.90 11.7K
14:30 87.92 88.44 87.91 88.44 4.6K
14:35 88.33 88.43 88.19 88.42 8.8K
14:40 88.19 88.44 88.19 88.41 8.0K
14:45 88.41 88.41 88.23 88.38 14.4K
14:50 88.23 88.23 88.01 88.01 16.7K
14:55 88.17 88.19 88.01 88.19 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available