Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.99 91.38 89.98 90.80 66.9K
09:35 90.60 91.00 90.00 90.41 56.1K
09:40 90.68 91.00 90.45 90.90 32.6K
09:45 90.96 91.60 90.68 91.60 138.6K
09:50 91.50 92.75 91.37 92.55 132.0K
09:55 92.42 92.42 91.96 92.10 92.5K
10:00 92.00 92.33 91.88 92.33 92.6K
10:05 92.34 92.85 92.00 92.19 68.1K
10:10 92.19 92.45 91.88 92.10 60.4K
10:15 92.20 92.20 91.48 91.69 61.0K
10:20 91.50 91.52 91.30 91.45 40.0K
10:25 91.30 91.77 91.20 91.72 21.0K
10:30 91.77 92.00 91.72 91.78 32.1K
10:35 91.75 91.78 91.43 91.43 31.9K
10:40 91.75 91.75 91.42 91.65 17.3K
10:45 91.76 91.76 90.88 90.88 46.5K
10:50 90.89 91.04 90.68 90.85 17.0K
10:55 90.87 91.53 90.70 91.00 32.2K
11:00 91.38 91.38 90.89 90.89 37.9K
11:05 90.90 90.90 90.20 90.20 28.4K
11:10 90.11 90.48 90.00 90.10 67.2K
11:15 90.35 90.35 89.80 90.00 48.5K
11:20 90.09 90.45 90.02 90.26 33.4K
11:25 90.40 90.40 90.01 90.03 16.1K
13:00 90.03 90.03 89.50 89.62 33.7K
13:05 89.80 90.03 89.60 90.02 45.8K
13:10 90.01 90.03 89.89 89.89 21.6K
13:15 89.89 89.90 89.74 89.89 23.7K
13:20 89.89 90.20 89.89 90.04 15.2K
13:25 90.04 90.04 89.80 89.80 17.9K
13:30 89.84 89.90 89.74 89.80 15.4K
13:35 89.80 89.80 89.70 89.80 13.3K
13:40 89.80 89.87 89.80 89.81 6.3K
13:45 89.83 89.86 89.74 89.86 25.6K
13:50 89.92 89.96 89.87 89.96 16.1K
13:55 89.95 89.95 89.76 89.81 4.8K
14:00 89.96 89.97 89.85 89.97 6.1K
14:05 90.00 90.40 90.00 90.28 10.6K
14:10 90.19 90.21 90.19 90.19 7.6K
14:15 90.20 90.47 90.15 90.47 5.8K
14:20 90.30 90.47 90.30 90.32 6.3K
14:25 90.32 90.45 90.30 90.32 4.1K
14:30 90.32 90.33 90.03 90.06 20.9K
14:35 90.14 90.14 90.02 90.03 3.5K
14:40 90.07 90.14 90.03 90.14 16.8K
14:45 90.13 90.14 90.00 90.13 20.9K
14:50 90.14 90.14 89.58 89.97 45.9K
14:55 89.93 89.93 89.58 89.61 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available