Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.80 92.37 91.05 91.47 74.0K
09:35 91.47 91.79 91.08 91.10 43.6K
09:40 91.08 91.41 91.08 91.41 41.4K
09:45 91.39 91.57 90.57 91.57 114.7K
09:50 91.13 91.22 90.88 91.03 19.5K
09:55 91.03 91.06 90.66 90.70 22.1K
10:00 90.63 91.48 90.55 91.42 80.5K
10:05 91.42 91.81 91.10 91.81 51.3K
10:10 91.67 91.99 91.28 91.99 30.7K
10:15 91.70 91.99 91.41 91.73 22.1K
10:20 91.55 91.86 91.38 91.86 11.1K
10:25 91.85 92.48 91.75 92.43 57.8K
10:30 92.42 92.70 92.15 92.70 64.6K
10:35 92.79 92.92 92.19 92.44 43.8K
10:40 92.41 92.54 92.20 92.52 22.7K
10:45 92.52 92.53 91.42 92.20 20.2K
10:50 92.20 92.23 91.65 92.05 20.0K
10:55 92.05 92.22 91.80 92.17 4.9K
11:00 91.93 92.23 91.93 92.01 7.9K
11:05 92.01 92.19 91.86 92.19 10.1K
11:10 92.01 92.40 91.89 91.94 12.7K
11:15 92.26 92.33 91.91 92.23 18.0K
11:20 92.27 92.27 92.12 92.25 3.2K
11:25 92.17 92.40 92.17 92.18 7.0K
13:00 92.17 92.33 91.60 91.87 24.9K
13:05 91.87 91.87 91.52 91.71 15.8K
13:10 91.71 92.00 91.50 92.00 14.9K
13:15 92.05 92.11 91.71 92.06 13.6K
13:20 92.06 92.06 91.89 91.93 4.8K
13:25 91.94 92.10 91.93 91.93 7.3K
13:30 91.92 92.09 91.72 91.97 10.3K
13:35 91.94 92.10 91.75 92.03 16.8K
13:40 92.10 92.21 92.05 92.21 10.6K
13:45 92.20 92.20 91.77 92.12 14.1K
13:50 91.97 92.21 91.97 92.20 20.0K
13:55 92.23 92.30 92.00 92.01 14.3K
14:00 92.00 92.11 91.85 92.10 16.8K
14:05 92.11 92.14 91.85 91.86 9.1K
14:10 91.86 92.14 91.63 91.80 20.4K
14:15 91.85 92.09 91.78 92.00 27.2K
14:20 91.99 92.06 91.99 92.02 11.3K
14:25 92.00 92.00 91.72 91.78 5.1K
14:30 91.94 91.95 91.75 91.78 10.1K
14:35 91.79 91.83 91.66 91.69 9.6K
14:40 91.69 91.97 91.69 91.87 12.0K
14:45 91.87 92.03 91.67 92.03 18.5K
14:50 91.95 92.00 91.81 91.84 19.6K
14:55 91.84 92.00 91.80 92.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available